Table 5917 stat 8514 time 2023.03.23 22:48 Last 20230323
name last high low cgh. cgh.% vol. time
3m 161,2386476 542,3320286 577,3232650 32,6795543 128,9141389 192,5294054 2023.03.23 22:48
american express 780,8720748 902,2309733 662,2188230 258,6128872 719,3485154 882,3151091 2023.03.23 22:48
amgen 224,6397503 550,7230787 885,1415364 574,467937 380,1164831 379,9573686 2023.03.23 22:48
apple 440,4098776 637,5678156 324,8281748 98,1041953 700,9993575 335,3621953 2023.03.23 22:48
boeing 218,5933246 975,9375607 941,8579386 253,1650961 498,8025269 888,3835737 2023.03.23 22:48
caterpillar 944,4625863 430,3242473 579,8091896 282,188173 219,9185387 587,5430836 2023.03.23 22:48
chevron 746,6838538 647,4469630 683,9824474 809,9013916 576,7842407 839,5176118 2023.03.23 22:48
cisco 642,916219 683,1398679 894,5708827 523,8382121 34,9538089 163,6125383 2023.03.23 22:48
coca-cola 763,4440751 631,9820655 363,2179883 525,1093271 901,1724278 556,5850532 2023.03.23 22:48
dow 155,3654482 486,7306471 150,3253969 249,7918679 417,9309667 931,3111676 2023.03.23 22:48
goldman sachs 502,4551773 150,5353183 409,3118389 148,1719846 756,7792120 154,1185276 2023.03.23 22:48
home depot 997,6791990 228,8990423 851,7841445 484,65019 150,9705402 737,2992813 2023.03.23 22:48
honeywell 296,9854078 92,7129558 916,228849 25,4182238 478,1735030 953,8870484 2023.03.23 22:48
ibm 485,1013985 59,2412557 880,2130829 360,8778107 892,5876378 777,7439086 2023.03.23 22:48
intel 372,2609484 750,5213748 232,4875594 820,5274255 473,9118052 241,3893416 2023.03.23 22:48
j&j 934,2645046 807,4127522 438,7611074 300,9233493 862,3588334 165,7431163 2023.03.23 22:48
jpmorgan 572,5243881 621,4641980 112,3977798 208,4838080 659,9585169 6,8902166 2023.03.23 22:48
mcdonald’s 446,8258387 418,9190434 737,6580232 309,6723339 922,1159503 86,3605352 2023.03.23 22:48
merck&co 877,3848866 284,7395635 743,4484893 483,3156361 972,1036066 780,849031 2023.03.23 22:48
microsoft 501,9879406 569,1601145 946,5738937 51,3925337 400,4679729 312,1373762 2023.03.23 22:48
nike 126,6199619 809,485237 736,8947960 409,6129697 280,6929433 353,234025 2023.03.23 22:48
procter&gamble 142,8352128 339,1143099 938,1188726 200,4402057 107,7679241 600,532706 2023.03.23 22:48
salesforce.com 342,6506510 446,7415500 119,7573812 879,2446198 377,6886362 293,1132552 2023.03.23 22:48
travelers 583,7022024 726,8631147 395,787579 886,5365782 914,2255556 651,8527899 2023.03.23 22:48
unitedhealth 345,8501011 293,4512412 618,8933156 505,9598428 544,9503158 701,6625903 2023.03.23 22:48
verizon 707,5803189 907,850401 269,2003536 199,8523871 902,9245200 715,2977015 2023.03.23 22:48
visa a 4,6020188 834,9172485 827,4851677 770,1720023 335,630339 623,9532938 2023.03.23 22:48
walgreens boots 956,1277551 913,5003159 78,6145292 163,7857678 195,701162 870,4638030 2023.03.23 22:48
walmart 271,691030 316,1730256 993,316918 471,9969008 634,3050066 914,4612848 2023.03.23 22:48
walt disney 790,6841877 633,1254430 747,2565304 79,7035709 384,9918732 204,4623563 2023.03.23 22:48
2023.03.23 22:48 2023.03.23 22:48 2023.03.23 22:48 2023-03-23 23:02:10 March 23, 2023, 11:02 pm 03.23.23 23, 3, 2023 20230323 11-02-10, 23-03-23, 0231 0210 4 Thupm23 it is the 23rd day. Thu Mar 23 23:02:10 MSK 2023 23:03:10 m is month 23:02:10
366880131190707458131817351224679284464341352426505
9821431624886926235331519995823150933597830446392293
8484402898121413829321114401333238906515513838639166
3259493218553087840597317024371832403598566998989608
3790377156366760258239834496856522052249472340402060
580818926994888586377794508740096043145827311969585
4673239333344854461906224378654937412202274501062
714251596176351815284608909411462659356639370823238
32592583868557864501652116848524392547920629102941
2854610691256779368514313672101646815126181045574118
3168232463286131126817986963569247456274468779436119
737741104439852033861939728147731252456112963085065
73568062760415196764146535130437049496940235578691
326786599313399164981967365628522644629762181513
8539958387532228118162805018661622634655269549253401
503080135239161137807670920342281368267892445566859
140535987004442451691567448371441354100218284826354
9446796841796088417864048107826483525019489918411953
82718174849454379238189649871019674473488019768320
6271277538285003966996204667293315525221233138605417
9628863942688107313380883935398619671096150743291300
2914346439005724103974477033107987142876856713509741
23109584730876982872845206654274673230869435594641
6411178788472217706927514291428306747699884216758
21708683244128021245832378241425022759998059905911
8938321514466011219552222678664479317028772678991172
154986051491792323887483366769959395054137593043328
7932751491056265652352519777155177369467350458097987
154155864320609526218962909529957316647360121979815
847342582807375066719119902196234168215302937911226
40574589124949553909179695720766087136790534389266
6461414474713406998357217586643636241916586781417
685227001321917440537660526260152925585621277171516
530131816775157361502238356494450559742582974726190
1360613678730688155400093172621547278449905883554
5765312417095860735892826142687163476211392759649
1881448082424612198584815470336316732992934833678
4924360318521037918490817105485162763985851808291
4849799639359729454795445274117757457200928832483
7164932927717227397372903615535099802489114671716585
1221195022071366456813476704541598881577812260304276
4873577762592470116884666620280501332690024936456
33122496605754755424338954160852006897228643078411
4837968215183777402288388872615548694438575027501038
# site
 stats hit
1 www.blogger.com 5036,760 53439,866
2 www.google.com 6004,655 34889,691
3 youtube.com 6232,479 84243,595
4 linkedin.com 8557,117 99670,200
5 apple.com 4,975 8634,640
6 play.google.com 5897,217 12633,101
7 microsoft.com 6606,774 67537,625
8 youtu.be 489,940 72795,553
9 wordpress.org 6993,263 41763,300
10 adobe.com 9173,767 99032,541

8328, 1002, 1317, 9497, 3858, 6956, 7155, 2631, 4714, 5382, 6152, 1106, 5082, 7948, 4006, 5193, 4702, 1826, 9188, 7078, 7213, 9071, 1993, 9261, 573, 821, 5548, 5500, 6029, 3376, 6800, 2366, 4762, 7520, 5514, 6995, 8630, 7093, 7766, 7330, 995, 5062, 76, 7171, 4008, 6137, 9114, 2309, 2695, 7826, 4425, 933, 885, 3677, 4378, 6988, 9156, 1914, 2611, 5335, 9631, 7426, 9974, 2620, 9562, 875, 5265