Table 5850 stat 4085 time 2022.10.07 16:33 Last 20221007
name last high low cgh. cgh.% vol. time
3m 581,50369 458,3941308 989,1694205 905,551645 735,4531684 146,5576147 2022.10.07 16:33
american express 250,8183240 367,3346688 388,5069925 95,2241137 842,6098345 220,1987352 2022.10.07 16:33
amgen 721,2043797 846,4503466 869,4308968 858,4504993 436,3162880 844,4253100 2022.10.07 16:33
apple 486,7499980 480,2208724 203,6257938 778,4528549 444,1448955 787,8321882 2022.10.07 16:33
boeing 652,8820840 57,4941263 492,2764896 693,2136299 481,5388552 664,3504905 2022.10.07 16:33
caterpillar 969,5227908 801,4056856 839,6456198 831,3247872 396,3114700 546,5987840 2022.10.07 16:33
chevron 937,3241466 52,3813813 469,8391624 214,1209299 721,2698713 615,2131648 2022.10.07 16:33
cisco 546,3079176 427,272301 846,907710 378,8165247 613,1787103 222,4526405 2022.10.07 16:33
coca-cola 824,532058 777,2199476 365,3230872 818,3019394 647,8703704 683,1162757 2022.10.07 16:33
dow 709,8968901 237,4307791 167,8522617 644,7131221 161,707384 740,69519 2022.10.07 16:33
goldman sachs 162,1180726 823,7750711 297,456867 228,1211128 99,51393 341,4635681 2022.10.07 16:33
home depot 328,1597919 765,9754602 31,4488280 92,7396950 346,3289414 171,5124793 2022.10.07 16:33
honeywell 182,8144179 226,3413821 885,9659534 348,466656 84,1718104 821,3808088 2022.10.07 16:33
ibm 218,494483 502,3163894 55,8429819 780,3828139 3,5454649 358,329360 2022.10.07 16:33
intel 994,4500098 772,3400108 779,9431049 852,9601540 757,780914 302,6426789 2022.10.07 16:33
j&j 45,6498700 689,1280708 821,5110811 509,391773 560,108011 356,6151168 2022.10.07 16:33
jpmorgan 853,1355241 997,8565566 681,3562046 889,6752817 806,6621234 16,5851654 2022.10.07 16:33
mcdonald’s 605,8677825 545,3627509 945,8468554 6,9899186 497,6947743 118,3184057 2022.10.07 16:33
merck&co 206,6268689 358,7663846 638,7131496 382,4914528 848,3794320 348,5296625 2022.10.07 16:33
microsoft 735,2375019 205,5418508 899,2202366 127,5048534 88,6723355 867,338929 2022.10.07 16:33
nike 519,8730341 24,159163 568,1418008 334,7736636 768,6919048 540,4063396 2022.10.07 16:33
procter&gamble 405,9215494 897,2537279 301,2458017 783,366178 483,9883346 578,3829287 2022.10.07 16:33
salesforce.com 209,7054848 887,2965902 378,7553864 331,8970112 628,3542946 913,1962287 2022.10.07 16:33
travelers 496,2472492 969,2647650 939,5099403 671,3442082 432,5688969 598,7324710 2022.10.07 16:33
unitedhealth 814,3813265 769,2980021 370,3475573 681,5782321 53,5687128 874,4308623 2022.10.07 16:33
verizon 324,2053053 328,9525195 560,2408007 149,556951 488,1186403 321,4272038 2022.10.07 16:33
visa a 628,9915645 771,600701 560,3693480 792,3751598 750,5616297 673,1203354 2022.10.07 16:33
walgreens boots 909,3540926 698,9622290 922,5733896 393,2469044 778,7209646 200,3382947 2022.10.07 16:33
walmart 961,3481720 394,4498151 467,7144497 877,953926 706,6484308 156,2664755 2022.10.07 16:33
walt disney 18,9480036 641,7684531 510,3147971 888,4188201 669,5873558 381,5916949 2022.10.07 16:33
2022.10.07 16:33 2022.10.07 16:33 2022.10.07 16:33 2022-10-07 16:46:29 October 7, 2022, 4:46 pm 10.07.22 7, 10, 2022 20221007 04-46-29, 7-10-22, 4631 4629 5 Fripm22 it is the 7th day. Fri Oct 7 16:46:29 MSK 2022 16:10:29 m is month 16:46:29
77429395381456967188531783892210394500356151072
984036148553414363077258385994213046400210158127957
8783896633756800456383443299322955251465852932454994
2365194466203893582439242562733765972495525018239
42885956682887864394982292980274605637665662244183
6677779977126398136819891996816131661573713670269225
606975851728693591761613831587984435934228730477068
28922955777475669274962088198544368341194723958440
450510436695665511256458798197011267213121911484745
247510244947640171018046669162045835725334188592359
221044402125565798298677565462988542685753239746495
95537938897281829572518091921763092544857055945831
81173492873976985758853499303519104260837641919174
2004818656843410491336214680920379554704931330824128
61412376107782221255644940776930867939566214217366
517330619047618176186587957760664913996110667089369
4937273515222750720782738932351918758459499420269208
607021758285622794148926957568179587881333859509235
6745993343911867144036771170541452546228283678191661
47029528554964564844871919766435928685892939936007
234275444981161277187628865040357899063154872861659
4169137024804001771280376914948844357817127444227058
299062015572995455637280135272672659149812969495
1403190598852803954364545285261915434269625755099099
387332879647282314877633251930971466701551351833312
672242869309521415247284904559726381411289262821021
3871557676436002811786790695074165620535956107690
72716337667952121516397522252730859218562011436021
324059716166890184463622007199087923400711917509076
5969860967183619277893866113434342278050999657288159
987991817278917271387735857854221895794312928826237
801962724809608751059139925016570347496670442296216
251785351974717273243959515218137754931841626809538
559518811124908315162121125939377605019756113722731
4455569847947760310310728542689080903696353563891397
7346644125565487488995466955153166582248482615637819
9977365081574143107154934952683830287146181846317351
440279774011642793278655918116862835054961869112641
5672793672668319415265685014265452688042797396282
7414711919217325560219088753327371653391892871964462
89708075557844382753605077965083948307981134383062
204381731731170623927599937119846326259325926846317
70375694212035442427434462332096604414344281333326
43522956850342389193328352528212293253184752611
# site
stats hit
1 www.blogger.com 1917,599 7426,162
2 www.google.com 9315,214 59671,533
3 youtube.com 5089,664 38249,508
4 linkedin.com 7059,803 51683,961
5 apple.com 9954,562 24357,613
6 play.google.com 8139,271 82493,529
7 microsoft.com 2797,358 78195,355
8 youtu.be 2054,477 61597,397
9 wordpress.org 752,691 55856,7
10 adobe.com 9036,156 53885,413

9214, 5246, 4371, 7188, 7283, 8121, 1566, 2783, 1229, 7198, 2491, 6744, 6753, 8429, 2198, 6493, 1754, 8646, 6586, 6107, 9150, 3854, 7637, 5859, 2967, 4858, 4223, 4851, 8411, 9281, 5831, 2020, 7512, 3709, 6498, 7965, 4043, 6362, 8454, 545, 5276, 6879, 7004, 474, 5009, 6024, 5527, 8423, 8708, 7135, 1947, 853, 6917, 7668, 9434, 6791, 3615, 4208, 5398, 6033, 4434, 1245, 99, 2998, 1798, 4012, 5232