Table 140 stat 6840 time 2023.01.27 19:43 Last 20230127
name last high low cgh. cgh.% vol. time
3m 732,9090308 859,1609537 449,405710 230,6237250 367,1000824 625,6581688 2023.01.27 19:43
american express 910,7319547 991,2421530 411,4405773 99,9575083 35,8135571 600,2046840 2023.01.27 19:43
amgen 83,2843418 174,6826957 4,1880160 367,7355388 97,2260488 896,5455550 2023.01.27 19:43
apple 267,1259606 170,6339353 226,7943562 292,1359724 526,2835472 378,9369735 2023.01.27 19:43
boeing 724,4762698 894,7586492 290,4949337 963,3721739 779,1373938 55,7824978 2023.01.27 19:43
caterpillar 326,4214820 518,4224565 647,4145289 968,9141504 540,1372914 548,7665324 2023.01.27 19:43
chevron 931,8401897 902,4579584 124,2806300 395,8478612 757,2894136 606,467266 2023.01.27 19:43
cisco 784,5698435 419,5636227 707,4737699 346,326471 895,8641569 455,5427825 2023.01.27 19:43
coca-cola 279,4231149 457,8191752 560,50185 586,4920539 845,4882123 950,9689450 2023.01.27 19:43
dow 769,3449441 816,5257419 634,4233165 572,4187048 993,9913688 982,7003972 2023.01.27 19:43
goldman sachs 465,3284479 733,3603904 193,1881476 903,4712906 611,3601057 291,1716688 2023.01.27 19:43
home depot 365,8761733 664,2103324 365,6137348 180,1332277 958,9960834 659,5930364 2023.01.27 19:43
honeywell 419,2314380 12,4125598 223,9940687 113,6879454 323,8460010 49,5151214 2023.01.27 19:43
ibm 35,9515085 986,6454111 312,2768777 817,6767383 153,4808025 887,5174365 2023.01.27 19:43
intel 95,663479 651,532161 63,3096338 646,4818311 541,6579936 894,7638785 2023.01.27 19:43
j&j 652,73476 452,9745788 853,5001595 490,8874972 452,4761119 533,7632822 2023.01.27 19:43
jpmorgan 753,3499881 440,9060405 830,3270911 424,9253278 394,741410 978,4558702 2023.01.27 19:43
mcdonald’s 384,6247962 937,9248465 283,8320920 689,9348520 839,1405488 909,6927881 2023.01.27 19:43
merck&co 641,3991307 580,923762 875,1131934 855,6282321 463,2956788 534,2939720 2023.01.27 19:43
microsoft 623,9577493 220,162087 32,1978435 472,4156650 822,4097800 341,1054294 2023.01.27 19:43
nike 242,292363 41,813114 170,9497119 774,8104932 349,3543846 902,2240850 2023.01.27 19:43
procter&gamble 468,7585277 852,9307594 55,3865895 225,6769763 344,4440309 693,3762291 2023.01.27 19:43
salesforce.com 642,1652637 792,4645139 575,1324054 570,8169155 162,6102244 898,3314266 2023.01.27 19:43
travelers 560,6723262 142,9087787 27,447891 133,4942887 803,9851808 425,8575233 2023.01.27 19:43
unitedhealth 372,6497793 534,7161090 94,2276844 93,7356845 393,8842320 200,9679917 2023.01.27 19:43
verizon 17,7701416 785,1782790 380,6831340 510,9403022 356,6516253 849,3821709 2023.01.27 19:43
visa a 696,9819445 876,4997311 967,3015075 357,3388955 951,8917538 55,450969 2023.01.27 19:43
walgreens boots 120,1473424 781,5123862 32,9809797 480,482118 751,2652850 227,1314871 2023.01.27 19:43
walmart 948,7361962 72,3038790 388,9208701 686,842357 902,5625093 584,8699398 2023.01.27 19:43
walt disney 864,9412211 209,8153035 833,2638395 860,9524130 411,6411816 465,4427563 2023.01.27 19:43
2023.01.27 19:43 2023.01.27 19:43 2023.01.27 19:43 2023-01-27 19:56:52 January 27, 2023, 7:56 pm 01.27.23 27, 1, 2023 20230127 07-56-52, 27-01-23, 5631 5652 5 Fripm23 it is the 27th day. Fri Jan 27 19:56:52 MSK 2023 19:01:52 m is month 19:56:52
9452373371751589576684151489400350975754479128392511
15417011514487885683925258947844665261338513699867
30453588506944781096854284982672652113361883215443
923684429701808944416858955354247544605446273943919
3350489039445604322886765132191120409597836176219130
48368656753499279965489723497748106517692475854137
870891238406521250045016477842717012800654767844330
16202277861751410955183848167065083647117230832025
15802693251578256838382457893425495991113123667432
1257507144957499771486213850647964984393665111751
242424187653371469142473350911820647712538215326236
789853933873765767253466578855756846724031322701
26215879969916023425290747938607862117560079083659
820415996304513630755958992466656571340915953619207
7626244197749075154955927560151833442900427214654647
971048281374720573844598352519026912610626656505961
8635760248482896228776534764118314394227056251841
1268168264114653359813244471548985671329581578529
35318177729786166729294128464604777159511813462538
685712025557165910331776439723411728623112445389722
242614865371765837271305694813533709972352361208775
554485262967633459152794827767874129989385995557962
4974522213257060603180244784068288379219268095968
227484978598431772194584549143052978300860539389369
4049322958445538573778117955569393083153747723943174
3779829138775324235526065507202883958347252152721265
1802323221047538115627348519764629819467646949901949
246931829968739199592089890891078437711855386415699
588099248198504861256363821330103817978455221553115
3924672668643104339179988749588182570712847269114
4538347979769407702473073057584232207538197724228183
934646131569315865140371991432883947036961999623970
351264855941460374653400439340691089489535718202116
2648859540173008380179191350616321626800898322901343
6353384600547930253015063125875068364735742236756
1064167666915569649794133363160510237765965048878939
8539639963664338986860707756560496095882763078829184
665554463122765937517271724740547558089663456631
2448306820435701333716684722523147544932564419891485
686871959203800912736004763789855441345859830734593
39361678232694953150698423859133143767553060049878
97481311667214774858867580558679387215343527552826
640841593431923769936262737322555441002990251385467
764457736505929984675796429086079341902629471594699
# site
stats hit
1 www.blogger.com 1496,289 58355,862
2 www.google.com 8353,441 62551,658
3 youtube.com 180,673 30769,236
4 linkedin.com 6024,375 8262,876
5 apple.com 9537,853 30420,604
6 play.google.com 7136,96 53711,848
7 microsoft.com 9983,794 14248,456
8 youtu.be 9529,538 52497,103
9 wordpress.org 8259,109 96346,662
10 adobe.com 5493,589 31831,568

6260, 8638, 8858, 9537, 433, 4523, 939, 1372, 4426, 8402, 1173, 8056, 9060, 7750, 7850, 7564, 1453, 4110, 3592, 7697, 9213, 5414, 5219, 9025, 2708, 9442, 6852, 6138, 2165, 861, 7309, 4124, 4626, 9070, 1879, 2242, 8985, 1243, 4440, 3848, 7695, 1027, 787, 458, 1052, 2964, 9743, 7120, 5321, 2587, 2956, 8292, 2483, 6143, 9802, 4068, 3279, 2042, 2259, 7015, 3817, 1670, 7066, 7928, 4978, 9586, 5342