Statistics for 2023.02.02 19:50 stat 5084 №5619533

Table 9818 stat 7075 time 2023.02.02 19:50 Last 20230202

name	last	high	low	cgh.	cgh.%	vol.	time
3m	825,141279	792,6040962	25,6027496	767,5185740	987,2163578	375,1055770	2023.02.02 19:50
american express	508,9078594	741,7380831	780,2810070	662,4392936	424,4873856	998,3561563	2023.02.02 19:50
amgen	565,408744	938,734519	603,9203849	781,4277177	934,5733933	32,9588638	2023.02.02 19:50
apple	176,7995509	477,1633699	16,8527781	269,5240469	760,104214	262,5409900	2023.02.02 19:50
boeing	292,9238900	980,7149666	411,9787594	72,9763339	20,98000	50,6224614	2023.02.02 19:50
caterpillar	930,8306476	51,8646975	404,819927	823,5801838	881,3009989	743,8974522	2023.02.02 19:50
chevron	154,125004	422,9144143	23,6836290	455,3143501	607,4356877	30,187943	2023.02.02 19:50
cisco	415,1004394	995,4340807	111,449139	57,404241	875,1067209	905,2796024	2023.02.02 19:50
coca-cola	189,7286827	859,702571	30,6033397	967,1834584	616,3892083	98,6387619	2023.02.02 19:50
dow	73,5532769	953,6803561	988,9824286	699,4034116	83,6942785	837,1931072	2023.02.02 19:50
goldman sachs	739,8940342	234,6147539	1,1386527	894,1894686	867,7541423	260,8970169	2023.02.02 19:50
home depot	358,2274350	81,9733221	617,1783479	612,6894804	731,5651958	370,7205893	2023.02.02 19:50
honeywell	548,689867	124,6304922	763,9614930	823,5024575	855,571305	118,8562822	2023.02.02 19:50
ibm	196,115675	46,631185	765,3054765	960,1231917	533,406106	97,1495546	2023.02.02 19:50
intel	219,7085976	839,9505832	274,2088714	671,8214176	278,7951732	452,411232	2023.02.02 19:50
j&j	756,2755090	544,6121934	333,6607919	469,5284227	672,5142264	591,4380690	2023.02.02 19:50
jpmorgan	819,5516765	561,3526142	592,6577744	502,8112454	367,3412037	762,6401654	2023.02.02 19:50
mcdonald’s	550,4330009	462,8279330	228,9134927	869,9848403	189,4126367	597,5216411	2023.02.02 19:50
merck&co	74,655091	51,7457878	580,6416048	184,3994381	194,7451175	752,7855682	2023.02.02 19:50
microsoft	403,2542210	597,7692638	595,3586420	410,1454997	791,8710120	973,198169	2023.02.02 19:50
nike	784,8424888	5,9735062	255,6016907	495,3285540	667,5452109	75,2469350	2023.02.02 19:50
procter&gamble	187,2581985	646,3800968	4,3984254	166,4062078	652,7624784	176,2480710	2023.02.02 19:50
salesforce.com	121,5849006	394,9127632	456,3670032	932,2404172	210,9372372	214,4646174	2023.02.02 19:50
travelers	539,7090705	793,2061275	255,8675130	453,4410970	126,994356	821,1290274	2023.02.02 19:50
unitedhealth	498,9868586	535,1505072	749,7107066	399,8704574	296,7921487	783,7515197	2023.02.02 19:50
verizon	159,7158005	991,3686438	653,2058601	833,1919654	915,6264324	398,1692119	2023.02.02 19:50
visa a	494,8511553	610,6196568	950,4315025	748,4484516	418,2839191	599,1676981	2023.02.02 19:50
walgreens boots	994,9975369	39,2902327	789,8213758	42,9488374	537,336891	318,1902139	2023.02.02 19:50
walmart	240,1507423	382,1544796	777,7802721	324,2711200	631,9340002	890,5820181	2023.02.02 19:50
walt disney	366,6394608	31,7838636	923,6294283	951,9180055	627,9897169	209,4166507	2023.02.02 19:50

2023.02.02 19:50	2023.02.02 19:50	2023.02.02 19:50	2023-02-02 20:03:38	February 2, 2023, 8:03 pm	02.02.23	2, 2, 2023	20230202	08-03-38, 2-02-23, 0328 0338 4 Thupm23	it is the 2nd day.	Thu Feb 2 20:03:38 MSK 2023	20:02:38 m is month	20:03:38
2500	3483	6830	5233	9207	6109	14	3324	7728	3010	9449	3357	364
2013	4619	8372	9834	9956	7239	5001	1965	3455	9930	1333	5923	1780
5190	1114	7673	5814	9305	9410	6039	5803	4553	9723	1913	8497	9957
9500	4171	1250	6415	4913	5489	6379	4911	3933	5153	4227	538	6223
7127	4292	4548	2962	5070	8078	6574	5572	3716	6856	7738	9575	523
2596	7750	3510	3537	1960	1592	6802	9133	8146	7870	7769	5667	212
5413	6295	3588	6996	7709	6214	8306	9330	3096	6558	1011	7935	8420
466	328	7490	464	1676	2675	5388	9176	1629	9776	7378	7089	5100
8638	6979	8736	1142	8121	4803	2417	2635	5149	5475	9624	1805	8061
2270	3117	3248	402	8810	7671	8201	8584	4375	9482	6092	5031	8953
8670	4052	9939	1880	3690	4808	5354	3230	3569	8815	4433	3152	198
8544	809	9882	8254	6209	255	1247	3215	8037	9671	1591	2695	5391
3594	1043	7785	9019	7083	8072	2833	3528	2367	7032	828	4150	6333
3737	6145	6156	7669	3530	6784	4046	1448	9202	6396	7368	7503	4344
9467	8829	4233	4828	1692	117	8182	4813	6194	8831	974	1921	762
6132	3688	6595	8968	8954	7988	3578	4765	9040	7340	7910	2710	1174
4773	1052	2383	3798	7659	9224	5815	9827	1958	3482	7099	9668	6374
7971	4318	2766	2238	4623	1001	690	8812	5286	8090	8429	8518	6769
4432	54	4013	9888	7168	7419	6471	4026	462	6132	4628	3899	6530
2764	4238	663	5969	9475	8741	8311	2016	5314	7771	5959	4054	7504
3507	1398	3730	5084	3693	6636	6462	9642	5472	1110	3682	5974	5762
9684	4022	8496	8590	7566	4054	286	8394	7408	3031	58	5002	5989
7590	134	3895	3167	7005	5445	1555	7913	5659	3354	5119	8908	7811
6651	132	1494	4602	1073	1445	6413	5901	4044	4868	3062	155	4578
7177	3422	2451	7799	2712	304	920	5811	5615	813	4080	8969	6813
9473	8446	2240	7535	610	5734	2568	7699	5760	4247	982	3793	1376
6651	6819	2375	430	341	6443	8331	7861	5459	2511	3299	1776	9840
7406	4552	1505	9125	4666	4614	2319	7764	2831	5813	158	1119	4429
938	1963	8961	4410	8149	4716	4237	8773	4476	3806	9852	8333	7327
6936	1159	2863	7568	2874	4193	41	3198	9615	4137	6286	9478	851
6727	4994	7673	2499	3293	928	186	7388	1085	6719	2185	1718	4720
4932	8094	3526	4965	8873	449	1468	6733	4600	6196	1297	9416	1564
4349	7921	1283	3265	8635	4197	5310	6236	4441	9499	99	8092	6086
3575	7404	7102	8419	820	7874	9078	874	108	6344	1942	4046	1957
5538	439	9436	7125	9152	8591	9248	7271	3494	3630	9623	551	80
6749	3932	8270	8754	1094	2721	5029	2445	9441	3029	8813	3060	889
6180	8647	3931	384	4102	7333	7361	1045	6644	1953	9692	780	8105
9241	2035	3846	1568	4473	7889	3361	3510	4845	9119	951	1963	4851
4296	4374	5223	3565	3744	5471	9903	810	4801	9782	4864	9180	516
9745	3033	4132	226	9729	2120	2705	703	1174	8120	8397	6154	1229
2804	5000	539	5796	9340	900	8433	5013	3920	6415	5893	5228	9572
6931	1801	6743	8568	7922	6486	2677	3646	5390	4204	2630	8119	2746
6633	8022	1597	1930	3111	8001	413	784	9641	2723	7037	5363	8514
9365	7037	642	84	9873	3615	5077	474	8404	8999	7784	2648	1925

#	site	stats	hit
1	www.blogger.com	9684,862	72870,93
2	www.google.com	7131,528	2883,377
3	youtube.com	2316,240	44031,599
4	linkedin.com	2482,307	58563,417
5	apple.com	6681,766	92371,341
6	play.google.com	8132,232	18103,902
7	microsoft.com	1313,100	67998,996
8	youtu.be	3645,731	18755,333
9	wordpress.org	5923,917	42532,306
10	adobe.com	4442,455	68137,676

1217, 9422, 8597, 964, 2819, 4386, 6181, 6446, 203, 824, 8272, 3430, 8406, 1876, 3296, 9887, 1373, 8796, 2890, 6225, 4130, 841, 4013, 7489, 3683, 1723, 2464, 9389, 1634, 3816, 9897, 9441, 3010, 1240, 7995, 1608, 8074, 2435, 9735, 6301, 8235, 5372, 3175, 1567, 6025, 9736, 9085, 7191, 7413, 7995, 5893, 7532, 2051, 6052, 9889, 5202, 375, 8820, 5333, 8356, 5770, 7278, 7269, 6950, 2898, 89, 4546