Table 7092 stat 9368 time 2023.01.30 17:57 Last 20230130
name last high low cgh. cgh.% vol. time
3m 348,860733 407,5579746 405,2306689 883,6264867 997,1045092 893,3136486 2023.01.30 17:57
american express 636,5301677 506,6800042 923,4192719 357,7095487 417,24900 164,7698162 2023.01.30 17:57
amgen 4,8692354 377,217504 340,857733 958,6873864 172,3657003 246,5770189 2023.01.30 17:57
apple 596,1284126 204,5940618 233,965978 907,8693488 627,4137853 549,5502321 2023.01.30 17:57
boeing 833,9061563 260,2503879 908,4236028 21,9117320 293,3968515 933,6326050 2023.01.30 17:57
caterpillar 483,8919582 320,6544712 258,5653523 232,8540276 694,4349956 448,9266865 2023.01.30 17:57
chevron 532,3557997 796,1583589 769,3453881 708,6026420 252,9683716 853,1601906 2023.01.30 17:57
cisco 392,8732339 72,6848125 270,54047 318,7527100 897,6374089 407,1550214 2023.01.30 17:57
coca-cola 203,6386713 10,8965258 74,4571383 823,6052602 813,6192474 763,5825229 2023.01.30 17:57
dow 964,4722098 185,2161797 441,381947 376,8325557 911,4482926 517,1815138 2023.01.30 17:57
goldman sachs 454,8347857 934,3510602 472,3414050 506,6749555 980,5151304 571,537429 2023.01.30 17:57
home depot 972,3946935 659,7852066 14,4226220 368,9785762 894,5528943 195,3354131 2023.01.30 17:57
honeywell 591,5711260 168,5025175 20,6853370 684,4731159 520,6182550 824,9923171 2023.01.30 17:57
ibm 959,3302575 667,9397360 845,2387538 993,8176564 633,6524819 603,6473880 2023.01.30 17:57
intel 76,9705923 626,9699356 523,8207199 306,1145754 392,4733174 617,4112644 2023.01.30 17:57
j&j 159,3011240 884,6787769 919,7085563 671,8790388 39,3383665 818,8842014 2023.01.30 17:57
jpmorgan 577,8122537 702,2105674 465,3047205 858,5398394 276,4839194 510,7987992 2023.01.30 17:57
mcdonald’s 305,8151235 913,6964851 289,5304672 108,4470951 831,9921297 126,7509700 2023.01.30 17:57
merck&co 700,7969659 630,7394995 136,4487835 624,7124525 261,3255585 923,7257726 2023.01.30 17:57
microsoft 630,7809753 266,9055917 265,7753867 704,5695338 590,6177652 266,8789510 2023.01.30 17:57
nike 149,3737682 326,9798234 366,4519180 731,665837 249,3608021 806,3842162 2023.01.30 17:57
procter&gamble 809,4297839 97,706225 755,196885 796,3856213 800,620069 291,655583 2023.01.30 17:57
salesforce.com 837,9956036 635,4279037 613,9011108 307,7616011 275,6329006 741,6407768 2023.01.30 17:57
travelers 85,4722178 707,3337025 833,5134434 718,6426052 943,8145872 713,6985696 2023.01.30 17:57
unitedhealth 834,5096228 85,6349393 572,3754037 700,4090232 371,3355896 837,9843760 2023.01.30 17:57
verizon 237,1437814 746,5115793 776,4874014 153,8615005 959,8597164 196,7926389 2023.01.30 17:57
visa a 373,9131215 435,3163870 727,1484718 15,5619842 658,991473 197,2297241 2023.01.30 17:57
walgreens boots 475,8974211 639,8455581 233,4756739 830,4697110 619,5759111 981,3961372 2023.01.30 17:57
walmart 64,1336463 258,229315 993,4528406 815,3665224 366,2508144 683,936706 2023.01.30 17:57
walt disney 399,6978658 655,573806 797,8525782 287,2715640 750,9258517 118,9830099 2023.01.30 17:57
2023.01.30 17:57 2023.01.30 17:57 2023.01.30 17:57 2023-01-30 18:10:48 January 30, 2023, 6:10 pm 01.30.23 30, 1, 2023 20230130 06-10-48, 30-01-23, 1031 1048 1 Monpm23 it is the 30th day. Mon Jan 30 18:10:48 MSK 2023 18:01:48 m is month 18:10:48
94712104341586367485611424849366105749242910544194
845549417468281296411849282915969872771526006806902
46714064172523178031076746276762197906203436582585
3567960463748424313929556813523973728603201017342636
76933516254935427551642735261235021706482329592573
4247488380733175285286707876630921963868996712539147
1464150170748343263045328003152837772893370567453406
6460374167347713924139826743399824168658867333452519
665446225975471766884919968591861742279720377406637
8295797770317746892733576685638204845420889352326
7180199864773797110590832479723231774632368345731457
5113326665297503426088188431888411041285657413338494
9657354218471505609255566560757278725300351781184738
926358961085823666532817780620229673152813865417779
98404859587647187820346358536968689011648458312515
65974069114433218228094140041992672213319511882070
11837307186827536401651858395651806390448455614615
1617496134741586984087452726446058797581423085793391
470716794708512369815811937720208244326839883000674
995553628315229893903288667231098836813460656009079
3019115593082944445547381251375686394807291142324497
7421871096838578542019472555962231531420541173371805
386012918738452521113118972167450947319152155887381
2998121749658393432496712931839659333990798679142
7698432857289797212820201017467673356161857263425764
233134757019620162518671887280837636342780944081029
40958843619548946868265385328145633321257631955523
259449722910993892470071705692025784485329470776417
36988571614915047874651585239279864551206556762520
1597558492497626850189843824970995502048841920374938
97652958422132634449928161276002035842458691526
5047256766460559969564806364487138203118947899110
480736839265989496283873587213206023726073782590812
4383700188128471813966814255558919901968789554347657
1127839240257538626728338844247290041833485460527131
481291005375271421646542776460517545156841967425164
6073841651625767569544884908514763544257350672991817
564599691542024924517971447615259012586250939571343
8567253663588943898923687666819766236955557738343901
71013109532070842059603697689660363746722438753142
7033761433198791315781031965368111613023558390193290
96974216616981583878944956112862340782312509468240
3330437955013785691333734630986089365673708234724032
388989938549338789437002480731276409939133099199095
# site
 stats hit
1 www.blogger.com 7001,502 25663,191
2 www.google.com 9045,729 57933,255
3 youtube.com 6280,993 10929,861
4 linkedin.com 3308,402 75438,220
5 apple.com 1021,28 70001,494
6 play.google.com 3397,518 55742,116
7 microsoft.com 5118,608 24823,400
8 youtu.be 5992,949 30867,300
9 wordpress.org 4498,566 48972,355
10 adobe.com 2940,70 60859,922

7179, 3920, 5365, 2220, 3113, 9032, 2729, 3411, 2667, 4793, 489, 6648, 2682, 9082, 6276, 3984, 6122, 4653, 4016, 7121, 4027, 5422, 6337, 5556, 6234, 1154, 8133, 2865, 7992, 4187, 246, 7721, 6074, 7853, 9246, 7219, 1124, 27, 1472, 6463, 5930, 4428, 5418, 4878, 9238, 7676, 7235, 5851, 7771, 3399, 8676, 289, 3257, 7260, 5896, 2434, 1339, 5888, 4154, 165, 9829, 2874, 3237, 373, 2427, 8023, 4388