name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 803,9484521 | 984,7830168 | 549,6570771 | 981,1042959 | 971,2146145 | 275,8290854 | 2023.01.28 03:51 |
american express | 401,7823841 | 865,2267839 | 176,9858804 | 647,351171 | 663,6362013 | 390,8284861 | 2023.01.28 03:51 |
amgen | 974,4802584 | 315,2465709 | 547,199229 | 470,3496629 | 968,4537400 | 133,5172298 | 2023.01.28 03:51 |
apple | 111,1137429 | 621,822842 | 329,8961909 | 911,7289752 | 678,7766211 | 955,8539191 | 2023.01.28 03:51 |
boeing | 762,6024253 | 889,4252504 | 239,2787705 | 254,2133832 | 759,5682436 | 460,3058081 | 2023.01.28 03:51 |
caterpillar | 588,9294912 | 655,5565413 | 383,7881505 | 74,4940483 | 901,6952966 | 576,2302506 | 2023.01.28 03:51 |
chevron | 591,4877019 | 959,2700625 | 265,9149847 | 124,268243 | 517,130175 | 452,7560364 | 2023.01.28 03:51 |
cisco | 292,7058110 | 969,508168 | 274,4293736 | 357,8622209 | 359,120956 | 419,7420959 | 2023.01.28 03:51 |
coca-cola | 800,4925332 | 236,7021393 | 188,8124766 | 932,7793173 | 300,8916155 | 50,5645014 | 2023.01.28 03:51 |
dow | 806,1733612 | 591,3240101 | 187,434003 | 80,4781665 | 749,494660 | 529,232657 | 2023.01.28 03:51 |
goldman sachs | 479,8856080 | 885,8377044 | 897,3042487 | 580,6979496 | 796,8159444 | 400,9846117 | 2023.01.28 03:51 |
home depot | 628,3324787 | 764,9285994 | 224,8133086 | 493,306943 | 986,844264 | 355,1730483 | 2023.01.28 03:51 |
honeywell | 128,4347508 | 651,8770377 | 484,1801980 | 900,9630564 | 66,7857898 | 800,9635095 | 2023.01.28 03:51 |
ibm | 90,3805610 | 661,8868203 | 197,615479 | 871,8249263 | 394,6353607 | 753,6181207 | 2023.01.28 03:51 |
intel | 449,2466264 | 649,4353389 | 331,35193 | 608,4588792 | 438,2596018 | 336,9224868 | 2023.01.28 03:51 |
j&j | 440,2362202 | 885,5056056 | 22,6863039 | 469,1120483 | 67,1305741 | 998,2633701 | 2023.01.28 03:51 |
jpmorgan | 192,8703004 | 89,5861485 | 506,8418220 | 205,9543302 | 89,8530840 | 390,4195009 | 2023.01.28 03:51 |
mcdonald’s | 856,9980561 | 878,2948732 | 258,2142969 | 218,6974574 | 451,1029030 | 203,4725269 | 2023.01.28 03:51 |
merck&co | 789,6721780 | 584,8560716 | 802,5834436 | 120,9948740 | 454,2077380 | 581,9594049 | 2023.01.28 03:51 |
microsoft | 50,7852915 | 913,1380081 | 638,3034040 | 557,4949785 | 302,4358890 | 790,5591178 | 2023.01.28 03:51 |
nike | 650,72115 | 257,1007029 | 111,4596381 | 573,8993213 | 132,1578047 | 755,9345681 | 2023.01.28 03:51 |
procter&gamble | 741,8748346 | 929,1949921 | 83,5104645 | 155,1321325 | 296,681319 | 270,9341313 | 2023.01.28 03:51 |
salesforce.com | 372,8276495 | 429,6729958 | 264,2189613 | 232,9137243 | 226,4886887 | 15,3362872 | 2023.01.28 03:51 |
travelers | 948,5876567 | 236,801428 | 745,9910013 | 15,4867096 | 865,9441529 | 682,9484084 | 2023.01.28 03:51 |
unitedhealth | 455,8360984 | 81,7503733 | 904,3506813 | 684,2757660 | 179,1136142 | 948,4418692 | 2023.01.28 03:51 |
verizon | 333,1808753 | 356,5587483 | 669,3700206 | 895,6178906 | 957,1306439 | 698,7031386 | 2023.01.28 03:51 |
visa a | 122,7127442 | 190,9874810 | 657,8715497 | 935,1115144 | 707,164301 | 862,6118782 | 2023.01.28 03:51 |
walgreens boots | 367,5463921 | 887,5454421 | 660,8364058 | 987,9925817 | 18,3429046 | 551,6868449 | 2023.01.28 03:51 |
walmart | 713,4463653 | 305,6706023 | 577,27687 | 374,6986543 | 715,5635889 | 686,3724099 | 2023.01.28 03:51 |
walt disney | 435,6220245 | 484,1427865 | 638,3458119 | 754,55658 | 892,6423088 | 551,5522102 | 2023.01.28 03:51 |
# | site |
stats | hit |
1 | www.blogger.com | 3089,917 | 51277,947 |
2 | www.google.com | 2305,610 | 70574,631 |
3 | youtube.com | 7102,30 | 15104,295 |
4 | linkedin.com | 4243,735 | 69701,34 |
5 | apple.com | 7011,653 | 83251,663 |
6 | play.google.com | 3220,292 | 1951,639 |
7 | microsoft.com | 47,271 | 72909,825 |
8 | youtu.be | 4946,821 | 82384,804 |
9 | wordpress.org | 7372,337 | 75026,968 |
10 | adobe.com | 9465,456 | 59782,657 |
7489, 9095, 6484, 1842, 7759, 6231, 8658, 718, 9911, 6308, 7202, 5491, 1845, 33, 1145, 1256, 6113, 3464, 9784, 5607, 3768, 8213, 4457, 3788, 7895, 2488, 4437, 5664, 3145, 2685, 2296, 2923, 4291, 1005, 1692, 1616, 8449, 7886, 8760, 7273, 1769, 1750, 7738, 2487, 3111, 5172, 9112, 3814, 4481, 7478, 1429, 1633, 8923, 2782, 1191, 4336, 9814, 9165, 3499, 8433, 6823, 2015, 1698, 9338, 646, 2351, 5909