name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 194,7748615 | 370,559713 | 669,5026763 | 186,6820832 | 266,3663573 | 566,4056787 | 2023.02.03 06:29 |
american express | 428,2635138 | 984,5309833 | 604,6219344 | 783,2898567 | 875,7618573 | 735,8383629 | 2023.02.03 06:29 |
amgen | 807,3151911 | 828,9719358 | 129,1560261 | 843,3224906 | 930,2129427 | 379,5997061 | 2023.02.03 06:29 |
apple | 715,5639071 | 282,9814915 | 930,8473999 | 387,3580652 | 111,3717121 | 889,7149334 | 2023.02.03 06:29 |
boeing | 993,6718609 | 5,8688178 | 434,7395573 | 707,2414013 | 55,5356677 | 214,1833225 | 2023.02.03 06:29 |
caterpillar | 692,565467 | 506,6225812 | 270,8842748 | 223,9851081 | 448,5040765 | 966,3784463 | 2023.02.03 06:29 |
chevron | 352,3537697 | 736,4623900 | 725,6255598 | 178,7191282 | 298,1821133 | 588,7311388 | 2023.02.03 06:29 |
cisco | 921,2951266 | 972,9764188 | 830,1858770 | 160,5224879 | 243,6655543 | 145,5119129 | 2023.02.03 06:29 |
coca-cola | 550,3673563 | 497,9980109 | 871,4636206 | 377,2229091 | 817,1129685 | 685,5428719 | 2023.02.03 06:29 |
dow | 738,8626223 | 262,359489 | 45,8499459 | 767,9664060 | 145,7396276 | 942,9758666 | 2023.02.03 06:29 |
goldman sachs | 925,1025659 | 498,1679282 | 768,6434235 | 680,3179491 | 11,1768621 | 316,8822125 | 2023.02.03 06:29 |
home depot | 640,6924171 | 106,4578728 | 805,7904205 | 1,5439138 | 653,2627446 | 580,6977783 | 2023.02.03 06:29 |
honeywell | 113,3469503 | 664,2577629 | 87,6070089 | 234,120824 | 709,7319838 | 180,4776949 | 2023.02.03 06:29 |
ibm | 376,8598517 | 795,3861869 | 37,1116039 | 269,6771964 | 804,3735208 | 135,6094065 | 2023.02.03 06:29 |
intel | 164,1358138 | 154,8169840 | 399,7331829 | 515,5112488 | 81,1789464 | 769,1667110 | 2023.02.03 06:29 |
j&j | 786,26409 | 179,4955301 | 734,3588039 | 973,1100318 | 219,7688688 | 496,2553692 | 2023.02.03 06:29 |
jpmorgan | 880,7646180 | 932,6844935 | 139,676346 | 294,3020799 | 204,4472202 | 119,6020066 | 2023.02.03 06:29 |
mcdonald’s | 181,6338260 | 114,2605362 | 812,8822669 | 427,5987276 | 885,6060404 | 95,6195324 | 2023.02.03 06:29 |
merck&co | 964,674825 | 729,1834996 | 836,2257829 | 439,7168237 | 990,3714341 | 401,1285395 | 2023.02.03 06:29 |
microsoft | 439,6952171 | 431,6425169 | 143,5496831 | 245,3228402 | 184,3577787 | 583,9962814 | 2023.02.03 06:29 |
nike | 240,106234 | 595,1249533 | 617,6892666 | 744,5815078 | 756,4740499 | 765,5931001 | 2023.02.03 06:29 |
procter&gamble | 700,2038759 | 310,6902335 | 575,7112409 | 818,143786 | 407,2493922 | 657,5488951 | 2023.02.03 06:29 |
salesforce.com | 799,9014188 | 871,9825843 | 259,4551116 | 978,4992430 | 466,5738746 | 624,823985 | 2023.02.03 06:29 |
travelers | 263,3686820 | 664,198900 | 842,4289134 | 613,5425645 | 633,9229138 | 233,2080992 | 2023.02.03 06:29 |
unitedhealth | 634,515708 | 223,406126 | 301,8793732 | 589,1000381 | 781,4612429 | 83,399894 | 2023.02.03 06:29 |
verizon | 916,614879 | 539,3820893 | 635,1634286 | 465,8985035 | 532,1283938 | 918,3748424 | 2023.02.03 06:29 |
visa a | 557,5313835 | 917,1900964 | 454,1502047 | 398,884519 | 202,6206733 | 129,5027382 | 2023.02.03 06:29 |
walgreens boots | 500,7185721 | 603,2808383 | 180,6853985 | 321,961693 | 747,8600599 | 478,3822489 | 2023.02.03 06:29 |
walmart | 24,9427462 | 281,5555989 | 72,1991458 | 930,6284470 | 730,8478480 | 818,1848265 | 2023.02.03 06:29 |
walt disney | 998,2167389 | 274,1998279 | 837,4023427 | 702,3374584 | 121,3053423 | 618,3007296 | 2023.02.03 06:29 |
# | site |
stats | hit |
1 | www.blogger.com | 8545,232 | 74611,15 |
2 | www.google.com | 2997,421 | 24514,357 |
3 | youtube.com | 3635,938 | 43285,853 |
4 | linkedin.com | 7881,655 | 43898,547 |
5 | apple.com | 3050,302 | 71256,472 |
6 | play.google.com | 7666,334 | 83123,641 |
7 | microsoft.com | 9944,848 | 52861,697 |
8 | youtu.be | 9182,270 | 49465,773 |
9 | wordpress.org | 5006,241 | 78697,801 |
10 | adobe.com | 6608,33 | 15711,25 |
5900, 7575, 3161, 5489, 163, 3843, 8520, 3439, 5530, 6174, 5346, 3227, 1769, 4361, 2800, 1784, 3374, 1139, 2395, 2711, 6835, 6054, 6798, 2347, 9892, 547, 2420, 2991, 5002, 6278, 1955, 6501, 7419, 1861, 4268, 2372, 1126, 6457, 7917, 249, 7324, 3045, 4569, 3931, 3387, 7373, 8270, 668, 1514, 5503, 7101, 6884, 6299, 6149, 2144, 2023, 7193, 9210, 1103, 1333, 3349, 9830, 2578, 7308, 3026, 9872, 684