Table 3276 stat 8713 time 2023.02.03 06:29 Last 20230203
name last high low cgh. cgh.% vol. time
3m 194,7748615 370,559713 669,5026763 186,6820832 266,3663573 566,4056787 2023.02.03 06:29
american express 428,2635138 984,5309833 604,6219344 783,2898567 875,7618573 735,8383629 2023.02.03 06:29
amgen 807,3151911 828,9719358 129,1560261 843,3224906 930,2129427 379,5997061 2023.02.03 06:29
apple 715,5639071 282,9814915 930,8473999 387,3580652 111,3717121 889,7149334 2023.02.03 06:29
boeing 993,6718609 5,8688178 434,7395573 707,2414013 55,5356677 214,1833225 2023.02.03 06:29
caterpillar 692,565467 506,6225812 270,8842748 223,9851081 448,5040765 966,3784463 2023.02.03 06:29
chevron 352,3537697 736,4623900 725,6255598 178,7191282 298,1821133 588,7311388 2023.02.03 06:29
cisco 921,2951266 972,9764188 830,1858770 160,5224879 243,6655543 145,5119129 2023.02.03 06:29
coca-cola 550,3673563 497,9980109 871,4636206 377,2229091 817,1129685 685,5428719 2023.02.03 06:29
dow 738,8626223 262,359489 45,8499459 767,9664060 145,7396276 942,9758666 2023.02.03 06:29
goldman sachs 925,1025659 498,1679282 768,6434235 680,3179491 11,1768621 316,8822125 2023.02.03 06:29
home depot 640,6924171 106,4578728 805,7904205 1,5439138 653,2627446 580,6977783 2023.02.03 06:29
honeywell 113,3469503 664,2577629 87,6070089 234,120824 709,7319838 180,4776949 2023.02.03 06:29
ibm 376,8598517 795,3861869 37,1116039 269,6771964 804,3735208 135,6094065 2023.02.03 06:29
intel 164,1358138 154,8169840 399,7331829 515,5112488 81,1789464 769,1667110 2023.02.03 06:29
j&j 786,26409 179,4955301 734,3588039 973,1100318 219,7688688 496,2553692 2023.02.03 06:29
jpmorgan 880,7646180 932,6844935 139,676346 294,3020799 204,4472202 119,6020066 2023.02.03 06:29
mcdonald’s 181,6338260 114,2605362 812,8822669 427,5987276 885,6060404 95,6195324 2023.02.03 06:29
merck&co 964,674825 729,1834996 836,2257829 439,7168237 990,3714341 401,1285395 2023.02.03 06:29
microsoft 439,6952171 431,6425169 143,5496831 245,3228402 184,3577787 583,9962814 2023.02.03 06:29
nike 240,106234 595,1249533 617,6892666 744,5815078 756,4740499 765,5931001 2023.02.03 06:29
procter&gamble 700,2038759 310,6902335 575,7112409 818,143786 407,2493922 657,5488951 2023.02.03 06:29
salesforce.com 799,9014188 871,9825843 259,4551116 978,4992430 466,5738746 624,823985 2023.02.03 06:29
travelers 263,3686820 664,198900 842,4289134 613,5425645 633,9229138 233,2080992 2023.02.03 06:29
unitedhealth 634,515708 223,406126 301,8793732 589,1000381 781,4612429 83,399894 2023.02.03 06:29
verizon 916,614879 539,3820893 635,1634286 465,8985035 532,1283938 918,3748424 2023.02.03 06:29
visa a 557,5313835 917,1900964 454,1502047 398,884519 202,6206733 129,5027382 2023.02.03 06:29
walgreens boots 500,7185721 603,2808383 180,6853985 321,961693 747,8600599 478,3822489 2023.02.03 06:29
walmart 24,9427462 281,5555989 72,1991458 930,6284470 730,8478480 818,1848265 2023.02.03 06:29
walt disney 998,2167389 274,1998279 837,4023427 702,3374584 121,3053423 618,3007296 2023.02.03 06:29
2023.02.03 06:29 2023.02.03 06:29 2023.02.03 06:29 2023-02-03 06:42:37 February 3, 2023, 6:42 am 02.03.23 3, 2, 2023 20230203 06-42-37, 3-02-23, 4228 4237 5 Friam23 it is the 3rd day. Fri Feb 3 6:42:37 MSK 2023 06:02:37 m is month 06:42:37
939273778752822740078891308833043361154778853902571
311734603531938432106702428522110108975055659977
259635611566789959774661227853473779445147261686968
701027245981866848498096636559390952409152318714
1152721898555652121478967969410016527183483540633906
702838111750322430823195565536664889931611113228827
957134007104569747058771286377176928889297763915964
4489579434436205884172714223172754349059749286304807
1757451336975007231848555292183031047303615278411941
1960171421777962119156911150464765309699250144117631
254157728055051449759883916411833757615127179602503
3771264747668737285978195956279333360308473184756
4842955731754257472862424979927758611431565289001414
5745268273193215486720298288556530959517895277879
2583994017622727618519666921578959552052168426424387
673576495937391422762173595699918012393104132045157
16736167222957245141086848705712875466621322044854
695363372945990940702012201461084306455602081386027
8750295514751660201858203715406396828251819787456167
2394624986546651860115165936486554591645430555977115
12378445623170792581869196940337307019172441731999
469310331389766796726715160173958377498719398383821
668849296471628114289773750273848228102957262693809
5296767252087110304697571084699627930026712053682
4711684534112165125854427507194878148448388893076387
530827496367894059785353343355144977736228499569985
7457803012694342327147712361755971974592441323875
8462314676747738444590403025167826341956705333008664
59762510720936809418956705661622787463368836456347
31979723887046545548235122175808923857337304271806
12883602514772808657567753051725341164756235555654
79848477788232407398828132558282479936823628071197
452250220366029927627753949012353611797715366275
3188965524509135621154371684615172279635521822825167
6685817064752041574262349443604746859592969123794944
1312342574833182306870105784960076284462392114059982
3294209957249882103490563310461666539488473066695
245577389194479733391344813558179448180409288181110
25079725641730058631445610654126197002516978859933
3194146264155718316981347386962733396451662908018
546148087878414523053307794593816945543230069735509
284650053257676558596065398256263913764726498904614
54601452907527665161454540866567407852078369476682
23089435761850858626509166346503594661188867097986
# site
stats hit
1 www.blogger.com 8545,232 74611,15
2 www.google.com 2997,421 24514,357
3 youtube.com 3635,938 43285,853
4 linkedin.com 7881,655 43898,547
5 apple.com 3050,302 71256,472
6 play.google.com 7666,334 83123,641
7 microsoft.com 9944,848 52861,697
8 youtu.be 9182,270 49465,773
9 wordpress.org 5006,241 78697,801
10 adobe.com 6608,33 15711,25

5900, 7575, 3161, 5489, 163, 3843, 8520, 3439, 5530, 6174, 5346, 3227, 1769, 4361, 2800, 1784, 3374, 1139, 2395, 2711, 6835, 6054, 6798, 2347, 9892, 547, 2420, 2991, 5002, 6278, 1955, 6501, 7419, 1861, 4268, 2372, 1126, 6457, 7917, 249, 7324, 3045, 4569, 3931, 3387, 7373, 8270, 668, 1514, 5503, 7101, 6884, 6299, 6149, 2144, 2023, 7193, 9210, 1103, 1333, 3349, 9830, 2578, 7308, 3026, 9872, 684