Statistics for 2023.01.31 13:53 stat 6594 №7219798

Table 1084 stat 7915 time 2023.01.31 13:53 Last 20230131

name	last	high	low	cgh.	cgh.%	vol.	time
3m	445,7204006	40,8881012	547,9541922	144,281162	899,3658119	304,740764	2023.01.31 13:53
american express	393,3096583	28,559561	554,7446868	910,9902557	407,3284804	740,8268871	2023.01.31 13:53
amgen	672,7956750	562,3318708	518,6701614	124,9622035	391,1632624	850,9378178	2023.01.31 13:53
apple	118,9941675	965,168612	360,2700376	91,7526109	580,1182700	808,1341626	2023.01.31 13:53
boeing	863,7189439	125,2703343	48,8645284	98,7199441	660,6590429	52,1778581	2023.01.31 13:53
caterpillar	329,1751168	140,7197662	339,9903661	657,4558335	984,6235178	473,3445129	2023.01.31 13:53
chevron	893,5636321	98,4732510	682,9056906	607,5448587	625,7318317	815,6720586	2023.01.31 13:53
cisco	596,9124141	392,2565635	571,4438174	434,9006613	619,5744831	620,9573132	2023.01.31 13:53
coca-cola	565,2780112	413,5493827	901,8858412	894,7950842	450,9910192	269,1313753	2023.01.31 13:53
dow	896,8757486	676,5213441	607,4914268	194,2039403	404,5854054	461,9752979	2023.01.31 13:53
goldman sachs	30,8949252	876,6481568	469,4963865	605,342573	774,186166	584,6759266	2023.01.31 13:53
home depot	904,4775354	471,3539310	469,7393457	485,3652641	615,1615401	886,2226744	2023.01.31 13:53
honeywell	653,800109	427,568077	665,8871183	33,6946389	782,9080646	343,2514516	2023.01.31 13:53
ibm	405,9482656	286,1788486	966,8693488	854,8713398	347,3257858	226,8154386	2023.01.31 13:53
intel	66,7105769	181,6802256	872,673108	902,5250838	148,3295146	582,8127378	2023.01.31 13:53
j&j	217,6139969	507,9986762	522,8501723	250,9265125	798,5358366	106,7653200	2023.01.31 13:53
jpmorgan	405,9601362	637,7520694	286,8619305	567,3510533	572,7482106	32,4446243	2023.01.31 13:53
mcdonald’s	815,9341787	969,9628430	264,5515995	775,4803260	166,2829574	479,6876578	2023.01.31 13:53
merck&co	133,7291298	614,9315675	265,7195312	697,6701516	679,3335472	422,9655892	2023.01.31 13:53
microsoft	196,9897289	317,7679849	738,3479212	213,5534607	282,1823172	516,5457931	2023.01.31 13:53
nike	734,2918844	27,8995129	575,5051211	587,7079714	235,2013408	639,4992172	2023.01.31 13:53
procter&gamble	920,3364263	170,6005393	670,5915897	566,8654509	581,8827707	633,3192579	2023.01.31 13:53
salesforce.com	231,8460450	872,5127917	29,3890222	59,7622787	681,847037	662,2557482	2023.01.31 13:53
travelers	590,2489622	963,8240756	450,6032583	323,3711749	939,4926614	971,6096579	2023.01.31 13:53
unitedhealth	85,5378425	475,6655696	421,1085446	984,6513050	954,8575460	164,9829516	2023.01.31 13:53
verizon	247,2226813	745,9274746	308,4070218	184,8972096	656,1469422	721,1062869	2023.01.31 13:53
visa a	750,445778	477,6898850	537,4491758	300,6214902	987,7746515	287,4076313	2023.01.31 13:53
walgreens boots	883,2718872	59,8377854	130,2230328	820,3760012	446,5659672	304,7530989	2023.01.31 13:53
walmart	973,4866983	650,6289728	634,3715935	735,3838409	416,2127213	74,9534104	2023.01.31 13:53
walt disney	662,3732685	575,6489152	148,8619603	57,311159	134,1154828	869,2632804	2023.01.31 13:53

2023.01.31 13:53	2023.01.31 13:53	2023.01.31 13:53	2023-01-31 14:06:40	January 31, 2023, 2:06 pm	01.31.23	31, 1, 2023	20230131	02-06-40, 31-01-23, 0631 0640 2 Tuepm23	it is the 31st day.	Tue Jan 31 14:06:40 MSK 2023	14:01:40 m is month	14:06:40
6897	7843	9428	2286	1877	631	5929	9755	5207	4675	5038	419	1730
4996	9419	6270	4021	8872	9485	7743	9733	6954	2844	3717	5996	6990
9555	4690	8138	4168	7313	3872	4548	4782	3900	5394	899	9293	9055
1792	1401	6083	6189	2239	456	1883	6843	9102	8496	5423	6408	6027
3164	1049	8330	7267	1621	685	4121	2136	9329	2345	9771	7562	5330
661	3801	9044	2007	9181	2933	66	9797	2363	3673	8493	8516	9173
2283	6553	9718	9350	3900	483	8485	6243	6111	5970	7058	9823	2831
3732	9152	9632	9638	9047	3397	2874	6788	3204	3019	6690	5755	5036
992	3543	3174	5169	177	3760	985	9170	1201	1678	5399	3262	4328
7547	2611	2895	7442	7425	3710	2941	7394	3701	9506	2759	4913	8696
9318	8730	1908	3728	8860	8122	3059	6916	8140	655	6556	3910	7225
6768	1105	2450	7420	4069	7456	3846	4418	2616	7514	4244	9386	1185
9253	2003	1763	8615	4233	3290	2244	980	5154	6015	6793	7047	8161
9958	6187	3488	6237	1916	4260	867	1595	145	1514	3538	5950	6238
8182	7048	4574	3888	8149	6200	2865	2384	8646	5617	7407	4078	6886
5587	7167	5578	5109	1689	9632	443	2952	2165	4757	2941	7798	3643
4320	4124	5336	4041	1536	7850	2244	6327	5115	9654	3410	3883	6366
1569	5381	9368	2931	906	3203	768	4564	1382	8155	8682	4477	1336
154	6054	2041	683	2833	7121	3542	4030	2972	1482	3414	4341	573
4839	1357	2936	1391	8029	6611	852	8762	5206	5998	9048	4033	6503
3394	9015	3866	9014	27	6733	938	4848	3473	6991	3671	4537	1432
8637	4114	2911	5984	1473	5779	5072	2436	7222	6565	922	7768	2271
109	1106	392	7005	4883	2013	1841	716	3971	3423	7590	9779	2714
4192	8613	1918	3270	262	2767	8167	7182	8515	3663	6640	5016	4039
707	6761	4518	3901	7414	1851	8842	4344	9379	9257	2688	5582	7001
3983	2284	4623	1839	6411	2334	9486	6130	430	3449	6580	7283	9388
3608	6320	7191	2624	8324	2465	8629	6519	9187	710	7341	289	5912
3617	2704	3163	7973	6919	9785	4637	6788	8271	5977	6378	793	480
8226	8922	7636	7331	5542	6651	9976	8678	3112	7869	416	5315	929
1556	8780	9854	2804	1142	1314	779	8965	370	999	8701	2362	4009
2709	9170	1016	5358	2761	6801	3987	6002	6414	2154	4209	4319	1570
9317	9588	6708	2648	5933	6602	3459	6502	4925	8201	5788	7707	9992
465	7122	7329	5965	9763	9212	8549	6073	6436	4512	9790	3425	362
2604	7153	9983	6905	9651	3543	1149	8288	5715	5506	1987	1320	4878
5934	9100	7514	4364	4298	2284	1451	5436	7550	8299	6945	2674	5802
4390	1157	8230	7569	3386	9032	9749	2095	4532	3967	8539	6551	7354
851	5945	4686	3773	9602	2933	9331	2253	4067	1692	4033	9706	6192
9515	5082	6238	6894	2585	2517	7423	8360	9289	6673	6053	3541	6900
3969	5572	4850	2903	1953	5864	1322	427	4806	5957	8204	856	6785
5616	4654	7899	9120	8782	8556	3900	824	9356	8213	5984	7631	6184
7185	711	3948	4295	8842	7223	5664	1930	7689	4729	5594	659	3866
6824	8582	7331	47	9735	4368	2595	6222	1170	5822	6105	8930	2024
4916	8329	9323	278	8160	3670	5650	2199	7433	3227	4611	5540	7497
3943	2476	949	8647	6174	4430	5874	4060	794	2948	9727	7786	4035

#	site	stats	hit
1	www.blogger.com	2396,735	95740,283
2	www.google.com	4846,122	67691,128
3	youtube.com	3694,274	22200,109
4	linkedin.com	1381,150	72582,935
5	apple.com	5927,371	52226,852
6	play.google.com	7769,477	93078,748
7	microsoft.com	7713,230	72029,810
8	youtu.be	86,16	21274,249
9	wordpress.org	7505,171	53076,236
10	adobe.com	2919,208	36215,662

5842, 6192, 4956, 3265, 764, 6433, 1087, 3242, 1113, 3472, 3462, 8773, 1261, 8083, 4744, 8148, 2392, 7924, 9879, 6012, 2968, 6171, 6354, 7441, 747, 8734, 6866, 9372, 8628, 1462, 2148, 3958, 3948, 1887, 3070, 4469, 343, 92, 52, 4162, 8445, 5007, 400, 3435, 1831, 2400, 4506, 8518, 8239, 2280, 8303, 7345, 7388, 5341, 4968, 8237, 2396, 8723, 7620, 1824, 7054, 3429, 581, 12, 2351, 127, 9040