Table 2159 stat 9940 time 2023.01.27 03:11 Last 20230127
name last high low cgh. cgh.% vol. time
3m 760,3861876 116,3900666 405,5440861 460,1705596 855,2348492 778,7974778 2023.01.27 03:11
american express 474,7967215 514,3133568 478,6073444 399,6918280 949,6307876 893,2912279 2023.01.27 03:11
amgen 448,3797157 407,5052380 933,6224517 499,6932202 9,6149764 84,4135224 2023.01.27 03:11
apple 159,5431103 584,143344 778,3621621 812,2520837 159,3262479 565,6363891 2023.01.27 03:11
boeing 933,9640887 328,8830333 595,2220969 175,428827 602,5808175 548,5349585 2023.01.27 03:11
caterpillar 204,472625 228,2119085 662,3114653 625,8213012 854,2095129 835,6325350 2023.01.27 03:11
chevron 572,6474476 884,7305584 973,4500591 367,9072876 414,6951644 790,90239 2023.01.27 03:11
cisco 917,9645819 52,5190738 545,6000272 54,7486686 647,2822108 960,3095285 2023.01.27 03:11
coca-cola 594,5860080 131,4482516 795,9664651 81,3671957 614,9654051 98,5876079 2023.01.27 03:11
dow 416,4647014 495,8296118 160,2852163 838,771271 250,8905421 596,7951976 2023.01.27 03:11
goldman sachs 491,6502330 544,1378589 932,5044432 447,5261197 91,5782168 974,8859718 2023.01.27 03:11
home depot 545,551577 253,1585944 21,3509214 746,4360269 815,2410977 266,9754885 2023.01.27 03:11
honeywell 526,1042744 53,7761121 994,6488163 571,4853857 299,1151757 623,2314929 2023.01.27 03:11
ibm 619,706317 757,7100699 649,7319838 596,1935303 787,8492090 352,8077042 2023.01.27 03:11
intel 200,983268 244,157530 340,5093698 991,8657384 614,438569 642,6084605 2023.01.27 03:11
j&j 692,2131601 94,9917224 329,7170905 223,9479546 787,9808278 658,4365705 2023.01.27 03:11
jpmorgan 713,2540660 630,4999529 104,9822253 308,3034051 81,5513881 319,4199765 2023.01.27 03:11
mcdonald’s 61,3103994 286,6744018 354,9275654 283,469294 141,3767083 39,4690612 2023.01.27 03:11
merck&co 94,2618669 417,8815208 243,750402 318,9555061 329,9481920 456,4323809 2023.01.27 03:11
microsoft 930,7631160 736,109692 315,549440 431,3752619 365,7166606 50,7195996 2023.01.27 03:11
nike 644,3325259 766,7849514 709,8051806 254,8030327 67,6710283 684,3097421 2023.01.27 03:11
procter&gamble 746,26447 265,751744 950,7207071 508,8812538 484,2433412 892,7983271 2023.01.27 03:11
salesforce.com 298,3231686 174,6636284 40,2232525 383,6840550 556,1497568 469,2650123 2023.01.27 03:11
travelers 954,7230189 68,219848 394,7525984 332,1401155 755,5969749 216,7060796 2023.01.27 03:11
unitedhealth 318,7228451 587,8015050 966,4795562 600,2644714 802,7734209 928,8425539 2023.01.27 03:11
verizon 996,3113276 527,5524516 461,9956152 817,4160218 718,8855088 438,1126811 2023.01.27 03:11
visa a 638,7697333 253,3933502 367,4680863 100,6843901 191,6867631 486,1571176 2023.01.27 03:11
walgreens boots 167,857270 422,9690440 859,3496886 811,8558211 661,3382067 408,1221006 2023.01.27 03:11
walmart 334,2257365 538,524559 112,9761289 165,7493524 746,4179334 143,1125703 2023.01.27 03:11
walt disney 886,2421323 797,769510 928,2828553 234,952145 369,6556574 65,2277301 2023.01.27 03:11
2023.01.27 03:11 2023.01.27 03:11 2023.01.27 03:11 2023-01-27 03:24:46 January 27, 2023, 3:24 am 01.27.23 27, 1, 2023 20230127 03-24-46, 27-01-23, 2431 2446 5 Friam23 it is the 27th day. Fri Jan 27 3:24:46 MSK 2023 03:01:46 m is month 03:24:46
87596664491954793266828976554867209695958289193805
60965144159209141349631303289612565372238433532211
454353441001870898127866201314790919392403925362390
19917998867753318875459784587164291829608018871905
611953369360425015289897694631893767675966340089403
41155597214675518598763471735982614149670924813617
6349263477127040536049476803822995648080506612277789
3740231824124981441780905962571055646038919054912524
361097721685166786826699124854085426635408676518
704632246066332082329348900739776063876131491021555
720359554272272925704329463189424584194157695344857
763982584697512524874249279677158836167538066775057
9829858944398644542132911535471665148951760246851610
239296376538203941501354174199069707356839884183365
4183978781134078962672145742814241563870491355017999
8562524724369976522144015837991356914413275037142629
195710740284610759487049267565832227693454487897215
752581579555828365462329158682007492421411344643571
2209814289735358197406656864125105881882877719458
993773132869866236370939816262270131171808614229581
321322092256676926525925148132801003148431628141920
77637802304976943684740329355062572714655989461773
5387475486579758524301410334958436156052889289982
582352881886941652274445713116468407997677367635375
246444837788137374195381849567844221923325106516407
694057555220861566447677718159765445000603058244604
133588402677912809366495833311093492784392510372654
814423286811800014051429910784476228306948791633363
699030111465812139017455581257611751530743939017094
292464421344685307555095941612713092253871655673048
8002351357282352272356018050555698722966489127048159
5711665673156747626679846480928082740241698608608
9656189527311539608440628511294459364590547156035761
8223401372741870473078676777463751437718133432
636454957052774657453508382995867865925975366503794
7190999328909655848147007159434369315044983647129290
9147496769658547277733139821913780194966696170858784
383326807959906147675082298247502898088909157218467
5952468624728230164069799114672550592054600243791768
1957525171421482113374183726295713561593821455428
334223432769590109042774616198889293003263933001153
8819722914424053966361048129901324964893161883075378
3335414579157784721127042901859216196198912542603176
7839497242718938319953649505327800919723233202268
# site
stats hit
1 www.blogger.com 2445,213 65266,647
2 www.google.com 5297,241 42999,678
3 youtube.com 2901,752 92056,674
4 linkedin.com 9409,578 50503,922
5 apple.com 5313,116 41644,206
6 play.google.com 6479,182 663,471
7 microsoft.com 1836,667 19383,348
8 youtu.be 9986,537 57395,243
9 wordpress.org 7489,227 88917,279
10 adobe.com 4670,320 95643,757

8770, 116, 9353, 9860, 3496, 6983, 1984, 7148, 3628, 8635, 6359, 6484, 9957, 3294, 8834, 3855, 5166, 2151, 3301, 5023, 3927, 2108, 3695, 4559, 9874, 6317, 4259, 4857, 2070, 7363, 9015, 8506, 5188, 8699, 2665, 5285, 5726, 2501, 6647, 6742, 253, 2754, 5858, 8726, 5762, 8830, 7305, 8957, 7991, 981, 1376, 7247, 3657, 6522, 6807, 6825, 6321, 1571, 7188, 105, 6385, 7725, 6269, 6182, 4337, 4916, 3427