| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 342,1385597 | 472,3769981 | 403,3380053 | 966,4288559 | 926,3696733 | 102,9089225 | 2023.05.29 18:07 |
| american express | 157,1625646 | 94,4415745 | 923,3402527 | 289,5910846 | 923,8758791 | 341,8200302 | 2023.05.29 18:07 |
| amgen | 392,6870723 | 361,8827539 | 763,695183 | 924,1055187 | 208,3958132 | 483,6109848 | 2023.05.29 18:07 |
| apple | 734,4489710 | 40,6604622 | 818,1411202 | 569,9750137 | 304,6634523 | 417,2270931 | 2023.05.29 18:07 |
| boeing | 4,7058594 | 818,9274270 | 582,1594182 | 747,9731834 | 846,1081194 | 856,6097913 | 2023.05.29 18:07 |
| caterpillar | 178,7802683 | 715,3857155 | 176,1978266 | 996,9098998 | 647,365409 | 570,4654418 | 2023.05.29 18:07 |
| chevron | 178,1397465 | 441,4813458 | 803,8570435 | 708,8069037 | 563,5266163 | 734,1446413 | 2023.05.29 18:07 |
| cisco | 686,4817877 | 118,5325249 | 590,9737617 | 143,7675447 | 754,8576260 | 154,9301115 | 2023.05.29 18:07 |
| coca-cola | 56,1499605 | 840,7022500 | 187,4103732 | 168,3641624 | 550,6081471 | 845,3533183 | 2023.05.29 18:07 |
| dow | 465,5539469 | 161,280934 | 81,8945525 | 173,7665976 | 376,2905592 | 299,9662473 | 2023.05.29 18:07 |
| goldman sachs | 265,4414385 | 734,183509 | 299,8870521 | 948,3545169 | 37,7884735 | 57,2235139 | 2023.05.29 18:07 |
| home depot | 199,2244585 | 588,7489661 | 832,4331843 | 103,2977961 | 987,2625062 | 326,676942 | 2023.05.29 18:07 |
| honeywell | 157,4986241 | 834,5333988 | 789,1334140 | 500,535041 | 575,2334380 | 72,8739169 | 2023.05.29 18:07 |
| ibm | 121,203171 | 229,1575026 | 808,2852006 | 381,76371 | 510,9686925 | 756,3422646 | 2023.05.29 18:07 |
| intel | 402,8588875 | 640,3890078 | 122,9659501 | 457,2784523 | 465,2909935 | 812,2537574 | 2023.05.29 18:07 |
| j&j | 424,3114970 | 307,9992600 | 545,3791163 | 873,6654250 | 400,1016107 | 823,2082238 | 2023.05.29 18:07 |
| jpmorgan | 387,2039438 | 216,8964703 | 173,9724639 | 239,5745130 | 831,8787954 | 963,9527449 | 2023.05.29 18:07 |
| mcdonald’s | 844,4202226 | 231,3093196 | 711,430481 | 563,1356236 | 355,8703383 | 135,8994801 | 2023.05.29 18:07 |
| merck&co | 250,80605 | 565,6488878 | 110,3878324 | 857,4964823 | 592,729723 | 393,7644123 | 2023.05.29 18:07 |
| microsoft | 46,6316872 | 339,8767874 | 510,3024459 | 829,3552280 | 722,607294 | 664,4338846 | 2023.05.29 18:07 |
| nike | 104,2276244 | 569,4583226 | 98,7043917 | 358,3474172 | 712,9227075 | 996,8221232 | 2023.05.29 18:07 |
| procter&gamble | 311,8534163 | 319,9023158 | 926,7115579 | 667,9718246 | 343,56532 | 848,8537276 | 2023.05.29 18:07 |
| salesforce.com | 308,6781442 | 209,307675 | 739,8735030 | 465,8426510 | 102,341602 | 301,1990900 | 2023.05.29 18:07 |
| travelers | 738,6587760 | 546,4510040 | 581,5428120 | 273,8920232 | 396,5917325 | 794,3226168 | 2023.05.29 18:07 |
| unitedhealth | 303,4610670 | 295,6465353 | 467,1430533 | 500,7748192 | 821,7092183 | 805,5600710 | 2023.05.29 18:07 |
| verizon | 583,2702388 | 403,6838485 | 305,7036954 | 883,429508 | 363,4294455 | 494,9439548 | 2023.05.29 18:07 |
| visa a | 972,7670818 | 836,3684856 | 359,6303169 | 691,6621046 | 92,9855436 | 309,5581040 | 2023.05.29 18:07 |
| walgreens boots | 129,8089026 | 333,9497943 | 518,1385099 | 510,1008420 | 409,9125870 | 784,7131475 | 2023.05.29 18:07 |
| walmart | 616,6676288 | 756,9787537 | 97,2500529 | 922,693317 | 18,7586863 | 438,3759489 | 2023.05.29 18:07 |
| walt disney | 389,1289195 | 39,4803870 | 115,3466932 | 39,2430599 | 156,3714141 | 193,6737166 | 2023.05.29 18:07 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7373,2 | 17333,496 |
| 2 | www.google.com | 1640,125 | 22817,450 |
| 3 | youtube.com | 7252,479 | 74590,904 |
| 4 | linkedin.com | 3424,940 | 47730,374 |
| 5 | apple.com | 2717,282 | 21107,817 |
| 6 | play.google.com | 7481,526 | 71975,236 |
| 7 | microsoft.com | 1973,859 | 90638,748 |
| 8 | youtu.be | 1408,59 | 55683,879 |
| 9 | wordpress.org | 601,731 | 37314,225 |
| 10 | adobe.com | 8545,602 | 67324,580 |
4192, 4223, 9604, 6308, 71, 9901, 1670, 7302, 1323, 1664, 344, 2504, 4176, 6190, 1477, 987, 6816, 9259, 3169, 8840, 39, 8568, 999, 1965, 645, 4224, 4073, 8633, 1472, 8437, 6808, 8616, 4632, 42, 3441, 1038, 7621, 5188, 5475, 940, 781, 7107, 1891, 3101, 562, 6311, 959, 993, 2802, 3390, 9915, 9722, 4032, 6155, 2061, 5625, 2258, 7693, 8472, 7512, 2330, 6403, 8749, 8878, 8429, 7793, 6694