Table 5555 stat 8758 time 2023.04.02 14:09 Last 20230402
name last high low cgh. cgh.% vol. time
3m 528,1501799 24,5276120 33,530034 415,7691557 901,3200406 181,5712643 2023.04.02 14:09
american express 378,2987317 500,4043897 363,6340994 490,2791632 332,4998796 631,2729711 2023.04.02 14:09
amgen 757,1480920 151,3024431 989,7058118 178,5176309 856,2016120 46,8889566 2023.04.02 14:09
apple 255,4597229 658,1560977 779,8385566 727,1580073 138,2274848 562,5001115 2023.04.02 14:09
boeing 861,527528 779,1938670 553,4100389 467,3101608 558,6171979 612,5479920 2023.04.02 14:09
caterpillar 323,7907654 66,1790012 992,1108656 68,2469927 571,7260700 403,3503519 2023.04.02 14:09
chevron 565,1304522 508,7019147 358,707561 202,2195211 124,9813007 413,6761410 2023.04.02 14:09
cisco 391,8802260 986,9494704 497,5989055 497,8204334 390,5630852 999,3820482 2023.04.02 14:09
coca-cola 674,673923 629,2445392 793,321312 595,3580887 163,1032501 60,5205202 2023.04.02 14:09
dow 174,2620295 740,2975149 244,1534292 973,6346697 34,9599576 584,5310789 2023.04.02 14:09
goldman sachs 559,816023 352,9485339 645,3509468 331,3186381 418,9596229 563,2118011 2023.04.02 14:09
home depot 991,1580682 570,1543372 262,6298930 675,4353244 892,4148986 733,1352525 2023.04.02 14:09
honeywell 568,7064951 770,6019829 666,3540621 133,2253157 436,4845739 174,803517 2023.04.02 14:09
ibm 835,5044315 399,2538596 464,9621669 466,4558083 121,355504 610,3815534 2023.04.02 14:09
intel 665,2850028 817,5573658 700,5497170 692,2682291 256,4625404 870,9226646 2023.04.02 14:09
j&j 816,32735 148,2522667 488,3218297 333,3233680 826,7316080 577,2903154 2023.04.02 14:09
jpmorgan 694,428882 746,8140099 79,3562691 196,7438819 641,124409 301,3411732 2023.04.02 14:09
mcdonald’s 562,9938658 609,8183698 456,4796140 741,2730085 483,8890145 525,9707349 2023.04.02 14:09
merck&co 211,8578934 294,371053 589,8713303 328,2832762 914,735443 98,9926570 2023.04.02 14:09
microsoft 430,2928493 736,710851 305,377864 412,8674479 32,216603 686,4880583 2023.04.02 14:09
nike 501,4268519 761,9841617 316,2863419 954,5267105 145,2489993 564,7337366 2023.04.02 14:09
procter&gamble 121,8912363 17,345481 964,1142988 28,3945938 407,7637439 466,7124381 2023.04.02 14:09
salesforce.com 801,8779370 580,8331824 899,2657035 321,4008715 692,823075 385,84217 2023.04.02 14:09
travelers 369,3399297 535,5128846 589,989478 247,7092586 990,2636339 744,9549646 2023.04.02 14:09
unitedhealth 378,7710116 350,7850806 535,8152370 498,3362856 693,774046 170,5927711 2023.04.02 14:09
verizon 343,4907087 993,356633 573,3786757 45,9416654 718,5792170 455,3075342 2023.04.02 14:09
visa a 678,7011711 17,6683489 964,7605993 623,3427375 532,9728716 128,663662 2023.04.02 14:09
walgreens boots 788,6253368 403,4812825 703,5721197 74,458492 63,676961 82,6358445 2023.04.02 14:09
walmart 446,1255973 577,1649770 705,320597 473,3829791 733,4893039 52,6980356 2023.04.02 14:09
walt disney 250,6746412 41,7815139 647,1685912 848,4356214 794,2505318 916,4966692 2023.04.02 14:09
2023.04.02 14:09 2023.04.02 14:09 2023.04.02 14:09 2023-04-02 14:23:03 April 2, 2023, 2:23 pm 04.02.23 2, 4, 2023 20230402 02-23-03, 2-04-23, 2330 2303 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:23:03 MSK 2023 14:04:03 m is month 14:23:03
991088556241505198945451426864288888818603021105112
5655563558436047613199129783788122092702562464727224
107421657983802649269764342482542875153893514738210
322615387182978187973268701022422297709183617293545
334923012114624059756264819133476573845232864813264
796330556569357821234825123787252126446277748884000
276366357797101817707754463025984167568910769789325
9654637514294134516454933031285583896749559687075452
5943336521849480667276968971273590411726654993791101
46281377621834393474004908597351480964031709979576
500998254929591762007145452250695318920193337594894
9253182313999783294115097776239522501412544214711783
5322297524695086205611237707654929226922924522326490
73862315362470978515564146894209457665463413294891
24342294796688267834747580866855333762272620799222
8954168191239663036696728727160524021538834042700
863614611969634894469908109567199428824616048417969
21216368877755987314229670570588756684888730873728
17735621729217525618895451295251504438928046667858
2590126319148852777355158365057270492659815843929
373110869147253299913446853270527506194961163149685
46122712649113480295408691328227435838952136914
655343595520176545114673414759253262495375283562552
2216234025872355512959166106930760703479300886103284
318747038898503181551208034204471424375892799012440
91468694114067979435664184938595499552136797413142
61871073595196752647875965467089659909815757671049
4403287694575877687747335874461074901294036292214
2306949451144144144170504129856520988268615479553150
4921374385645115940219538216714554203614959061645
2791311549327185169282933851132294683399216464087
609522102052733794032012063493886532028556578905629
350587650684428970822781645487368743215928060861030
656418978019467668286451812758853977305407872045989
915977923724910865477867658354856583580644724789245
793038472932599231945078533522087638774940195446651
657474256822267259025335921829680272623683090268445
79846425979376230345392897149865627230741784875490
2999895755977322513541543057163748380261906645221
8675812090238679716267964437860355818300485459846293
9019559250377946843015745886334636281989763312648866
7979477370231228803168819420294424199728151035465587
1068711029674782936015304419685255366609726473094791
348231795142784331717133489990316604579561947828593
# site
 stats hit
1 www.blogger.com 2045,126 59012,904
2 www.google.com 6044,472 93842,438
3 youtube.com 7036,532 38931,42
4 linkedin.com 8103,52 37352,386
5 apple.com 2229,184 73417,331
6 play.google.com 1736,237 49602,606
7 microsoft.com 6939,348 16749,706
8 youtu.be 8252,391 56448,30
9 wordpress.org 5155,155 93333,120
10 adobe.com 6266,872 55777,331

9471, 2138, 7456, 2217, 3333, 1024, 478, 2631, 8756, 2200, 5328, 7812, 1830, 3139, 4588, 4583, 160, 4046, 2712, 6904, 1780, 1737, 5008, 6205, 4051, 6420, 902, 6252, 3242, 3279, 5831, 1888, 4582, 3606, 2196, 3337, 8436, 6232, 9441, 7206, 841, 2869, 7856, 4473, 8511, 8926, 5612, 332, 6746, 7487, 4446, 2915, 5896, 6324, 1582, 8827, 7154, 4165, 815, 6106, 6388, 3667, 5843, 2192, 7936, 1529, 501