Table 217 stat 7993 time 2023.02.02 21:44 Last 20230202
name last high low cgh. cgh.% vol. time
3m 274,8738823 200,1746179 349,2451781 123,6722994 638,6148384 182,4751428 2023.02.02 21:44
american express 239,9218503 342,7044793 424,9281292 615,7856863 506,4233781 381,9000397 2023.02.02 21:44
amgen 251,5707554 472,4933790 103,4934644 293,3762032 367,4925353 551,7165560 2023.02.02 21:44
apple 737,6731529 389,3755710 288,5707338 850,5268862 493,1928778 232,9161009 2023.02.02 21:44
boeing 121,8469581 702,6265701 271,824137 527,5210757 653,9984028 15,7560888 2023.02.02 21:44
caterpillar 492,3070963 133,8592136 799,6831129 576,5373449 356,9646248 913,6442569 2023.02.02 21:44
chevron 535,7636295 171,279425 956,4025085 944,775141 250,6458304 704,5198027 2023.02.02 21:44
cisco 728,2306939 41,3814130 229,553329 138,7209636 363,2697936 580,1620607 2023.02.02 21:44
coca-cola 952,1559467 699,3091721 121,6123213 953,6559299 376,1245721 684,3324580 2023.02.02 21:44
dow 527,6279157 410,7765470 274,1140562 297,19901 345,3372280 384,5738465 2023.02.02 21:44
goldman sachs 393,5209047 295,7549899 790,8749872 917,7436046 31,6164561 53,1515052 2023.02.02 21:44
home depot 229,62056 807,6047281 131,4913074 937,6578581 120,3471580 434,3929690 2023.02.02 21:44
honeywell 461,7307547 395,8059641 68,7783621 380,4605433 299,6746206 216,899648 2023.02.02 21:44
ibm 550,1325838 833,5805416 749,8863459 732,9778171 892,5394817 582,233290 2023.02.02 21:44
intel 31,5197311 681,1500119 867,1155920 543,3281031 846,9379400 134,9143291 2023.02.02 21:44
j&j 716,5138777 375,155686 189,5904055 106,7381059 723,9391026 319,4720290 2023.02.02 21:44
jpmorgan 825,506941 450,7179998 590,323911 741,6209647 552,4225156 771,4190111 2023.02.02 21:44
mcdonald’s 538,3139575 747,3844541 252,8811812 299,9681993 395,6736554 983,5835570 2023.02.02 21:44
merck&co 264,893012 322,9870501 29,6403103 459,8538521 691,9089251 572,2811800 2023.02.02 21:44
microsoft 941,3131805 902,4934382 735,6731211 912,2738036 987,6595633 658,2389758 2023.02.02 21:44
nike 541,9570406 207,9358032 631,1909430 519,8947569 280,8410230 881,3086478 2023.02.02 21:44
procter&gamble 481,3408860 163,1723375 250,7343516 454,1911272 48,3556620 684,7832280 2023.02.02 21:44
salesforce.com 29,5970144 57,158615 257,7152891 255,7973221 672,4620124 733,3030256 2023.02.02 21:44
travelers 653,2524854 198,9331994 94,795894 242,5748416 421,4043470 747,6702864 2023.02.02 21:44
unitedhealth 139,2006965 861,1862306 556,5459787 969,5851415 143,264900 601,3995707 2023.02.02 21:44
verizon 742,8558402 197,4141086 318,9300179 717,9708079 183,9149166 904,2760115 2023.02.02 21:44
visa a 994,1458545 851,4149813 550,5980320 86,6889000 798,9466811 875,3550868 2023.02.02 21:44
walgreens boots 493,8445890 940,6356528 871,5412311 36,6128580 397,2321162 27,7149239 2023.02.02 21:44
walmart 162,7441007 686,3446372 659,5897390 621,6535232 735,4715017 69,2857948 2023.02.02 21:44
walt disney 70,1537721 974,8682620 101,8498253 224,5931129 694,1635770 229,5654932 2023.02.02 21:44
2023.02.02 21:44 2023.02.02 21:44 2023.02.02 21:44 2023-02-02 21:58:02 February 2, 2023, 9:58 pm 02.02.23 2, 2, 2023 20230202 09-58-02, 2-02-23, 5828 5802 4 Thupm23 it is the 2nd day. Thu Feb 2 21:58:02 MSK 2023 21:02:02 m is month 21:58:02
264010192054658350266085623682793305164688458472562
632640661246376516674335312827863814016546457962163
7438606297884197436955977073950475359765832664636
1994583871122167327455605807291280608592875712727818
2330660398127397275489247681687496663167904631953236
6703430464375604359916371064550393092184642388634427
81655469573855967695098035778751024060883737889551
2870979963224917466541158366821932552982592398928689
335297492687131699143099950393209874501656054578797
7626136374178790761697833961656845264824968815315015
1943763318519428157179274009183744743487285871121858
349198714798976366943694040994063007510774039353024
923944736934448564688505075627076145382227715029818
176946854449278022978978012504888514757661468314
2828353010576397901229195568767317437872834889423
518918025634731872744462989860995683158749630989040
113828104583345035011012824791931955726021751263270
38474493674868147190755677809724187470776791561593
47653746933944014799461704868972919315526049852255
136736022783967863994121284719471892895891070483263
1413464439106078897158775389766430754109281876726581
802488045936953338836591954882142109107371923847202
382869783454403662882474551926463172703704893458785
8335890637041051258348612091314564949682499366401
6437313788096390700844156106128086999088599275129262
220538606179435255187872858466652116812522438903341
385582151862312163293417807914367666388927422028089
15961737185957878707570517951033204216591044632412
3895982120383961635293668498311190921539248559187321
768241245519470726756519978152477958248114845651
88786703396798184455538883998959501870229875602305
530440607757252391366777343761783724513504986803294
769872328943791349078929973193041441971434042158609
286430146266701171460342857605155357775277428306679
5087602015798550413882748995491006304355811749303
325086919301821747342034148570712932625323640566875
13788945199528122123446474323921394877609725553416
44553295086536773856225804823081292444713743281941
442080999284530858621318442385918899899691499455500
8437456881582871682447996767252418896787759471186890
687798631531157767537095570270026631028755121333397
21631667804746556949419620603831603860197553271710
592072143569983041463077325237905370806673830159825
7121799380282672322924766126966755137848110927124625
# site
 stats hit
1 www.blogger.com 9450,588 76391,5
2 www.google.com 5705,263 71667,86
3 youtube.com 622,600 88829,454
4 linkedin.com 8668,413 77616,491
5 apple.com 6601,82 10334,323
6 play.google.com 486,24 87343,341
7 microsoft.com 8083,804 45121,130
8 youtu.be 749,643 59241,20
9 wordpress.org 2306,357 2445,802
10 adobe.com 6192,742 88653,682

7749, 2076, 9108, 8473, 8017, 413, 429, 6335, 8328, 9214, 3559, 7061, 9657, 3314, 3936, 475, 1473, 3556, 9533, 508, 3722, 5802, 4736, 2616, 9771, 7818, 1241, 452, 9948, 7965, 3891, 5567, 989, 5945, 1150, 8071, 7372, 9023, 6009, 5170, 3467, 9109, 7864, 5605, 3325, 1694, 2008, 2579, 6382, 3518, 4975, 2404, 5460, 4452, 3064, 7247, 2608, 1238, 5915, 8283, 412, 6454, 7236, 5415, 7556, 1150, 520