name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 596,8755453 | 732,5350933 | 336,147009 | 12,7966807 | 541,3995365 | 398,2560510 | 2023.02.02 20:00 |
american express | 479,8127580 | 627,7563285 | 700,8809653 | 919,1182445 | 445,2692265 | 180,5157692 | 2023.02.02 20:00 |
amgen | 888,7897598 | 570,4785398 | 199,6634806 | 739,7943034 | 539,4721020 | 330,8746339 | 2023.02.02 20:00 |
apple | 487,3405521 | 671,280418 | 740,695124 | 284,2189746 | 882,9112216 | 975,5823630 | 2023.02.02 20:00 |
boeing | 792,8946922 | 700,2371508 | 164,8799494 | 753,523167 | 670,3234129 | 531,8679138 | 2023.02.02 20:00 |
caterpillar | 986,2704315 | 662,5259192 | 742,9916138 | 401,2293362 | 332,718675 | 258,722542 | 2023.02.02 20:00 |
chevron | 142,5414707 | 291,236501 | 453,2665317 | 606,2448790 | 162,3066205 | 482,3251426 | 2023.02.02 20:00 |
cisco | 187,2349497 | 378,8562789 | 558,9083155 | 724,5452559 | 179,3864098 | 72,9212803 | 2023.02.02 20:00 |
coca-cola | 378,4717280 | 151,7101893 | 544,4079945 | 782,6849753 | 949,736721 | 708,4021572 | 2023.02.02 20:00 |
dow | 340,3146384 | 647,5014277 | 621,1290659 | 826,8078286 | 364,2040293 | 664,9223780 | 2023.02.02 20:00 |
goldman sachs | 113,3883001 | 468,2910917 | 774,5388088 | 213,1527333 | 11,3629884 | 863,5541323 | 2023.02.02 20:00 |
home depot | 771,6453659 | 239,7204479 | 719,9477328 | 123,592417 | 263,7696412 | 561,8836298 | 2023.02.02 20:00 |
honeywell | 898,3872395 | 691,2627226 | 591,3555657 | 185,7036135 | 744,6527344 | 994,5185755 | 2023.02.02 20:00 |
ibm | 192,2070770 | 671,2020799 | 570,5342312 | 756,3410482 | 180,9953195 | 62,8986350 | 2023.02.02 20:00 |
intel | 943,1841010 | 957,2054233 | 953,5185460 | 89,8524492 | 905,7805113 | 116,4970542 | 2023.02.02 20:00 |
j&j | 136,3002723 | 201,8799427 | 953,1953728 | 399,1445497 | 403,698269 | 347,9725151 | 2023.02.02 20:00 |
jpmorgan | 604,1028415 | 314,7836552 | 99,3750593 | 682,412132 | 559,6401667 | 247,5129024 | 2023.02.02 20:00 |
mcdonald’s | 159,3356894 | 365,644981 | 117,4805233 | 561,2522777 | 781,7622199 | 133,7338021 | 2023.02.02 20:00 |
merck&co | 957,5307385 | 878,3600424 | 600,2249812 | 333,2046234 | 328,6461207 | 988,4259836 | 2023.02.02 20:00 |
microsoft | 22,6705686 | 467,5803402 | 311,7138332 | 94,4694479 | 50,4585941 | 534,1657232 | 2023.02.02 20:00 |
nike | 939,954982 | 418,7199129 | 857,5502211 | 454,8153106 | 81,3320666 | 176,6815249 | 2023.02.02 20:00 |
procter&gamble | 557,5079103 | 886,8848703 | 154,8744268 | 311,1752109 | 545,7780506 | 755,8557306 | 2023.02.02 20:00 |
salesforce.com | 492,8487935 | 325,5414063 | 308,8591243 | 707,2465049 | 954,1251303 | 966,8123404 | 2023.02.02 20:00 |
travelers | 675,4201325 | 628,7563109 | 752,8030038 | 438,3092466 | 311,3239840 | 194,4649449 | 2023.02.02 20:00 |
unitedhealth | 199,5049707 | 640,7434060 | 283,3957066 | 599,7749050 | 245,9243148 | 316,5518876 | 2023.02.02 20:00 |
verizon | 783,234406 | 798,7380614 | 149,7648100 | 550,8239221 | 185,1780526 | 580,9371414 | 2023.02.02 20:00 |
visa a | 981,180686 | 247,2919703 | 342,4405048 | 757,5404632 | 945,3970708 | 284,2284966 | 2023.02.02 20:00 |
walgreens boots | 792,8830055 | 4,372774 | 807,3197127 | 589,5907593 | 343,3875573 | 329,4917240 | 2023.02.02 20:00 |
walmart | 153,8792224 | 316,3373096 | 58,8958790 | 275,383313 | 914,5208389 | 330,2560001 | 2023.02.02 20:00 |
walt disney | 961,872166 | 796,9068190 | 484,803322 | 136,2770648 | 963,1387171 | 315,7706580 | 2023.02.02 20:00 |
# | site |
stats | hit |
1 | www.blogger.com | 4113,281 | 89320,95 |
2 | www.google.com | 4012,165 | 39274,483 |
3 | youtube.com | 5124,318 | 89754,619 |
4 | linkedin.com | 7700,992 | 21487,434 |
5 | apple.com | 8342,663 | 95682,625 |
6 | play.google.com | 7691,951 | 14986,40 |
7 | microsoft.com | 19,794 | 4514,126 |
8 | youtu.be | 4189,668 | 13811,831 |
9 | wordpress.org | 9479,32 | 92453,349 |
10 | adobe.com | 1955,318 | 83199,708 |
7296, 4043, 5416, 5550, 7949, 9732, 3293, 7473, 581, 5416, 110, 6730, 2961, 2378, 8540, 2477, 2723, 3043, 4899, 179, 386, 302, 40, 4905, 6503, 7872, 4036, 7036, 4821, 3130, 8868, 9196, 2124, 9728, 830, 9871, 9817, 4893, 7945, 476, 117, 1060, 2948, 1148, 7508, 1130, 9883, 7966, 2564, 9030, 7600, 4609, 9072, 7273, 9299, 1464, 6095, 3567, 619, 6812, 8993, 4503, 8266, 883, 161, 4223, 8812