Table 8126 stat 4629 time 2022.12.02 18:56 Last 20221202
name last high low cgh. cgh.% vol. time
3m 806,63180 534,2084451 619,4826219 906,8679726 1,6930711 421,3071549 2022.12.02 18:56
american express 333,1463375 287,8004258 808,8497438 903,6955971 971,4945724 784,6258096 2022.12.02 18:56
amgen 58,4098257 669,62359 627,4816480 469,4335192 488,26857 642,1070618 2022.12.02 18:56
apple 485,5482998 975,4853410 242,3963311 792,5737877 543,795892 374,3508575 2022.12.02 18:56
boeing 929,2777913 47,9003890 772,8308772 526,8303500 241,1953238 836,8676053 2022.12.02 18:56
caterpillar 677,3056571 301,1649378 309,9430886 272,7936502 491,2470339 279,7327591 2022.12.02 18:56
chevron 643,714871 307,1860334 151,6807601 537,804092 958,5833452 980,7309148 2022.12.02 18:56
cisco 414,5069967 561,6549251 702,3978506 523,3792922 703,8236547 544,118504 2022.12.02 18:56
coca-cola 766,8162294 805,2581316 64,844918 990,7066281 156,2974373 892,3070551 2022.12.02 18:56
dow 978,4295521 388,9367486 13,3682623 667,4271196 875,2289281 82,5775792 2022.12.02 18:56
goldman sachs 627,6045749 956,3302864 428,5011012 342,1949728 318,1476373 453,3805936 2022.12.02 18:56
home depot 232,4439949 88,3881078 741,9798830 695,7196295 410,826270 656,4223323 2022.12.02 18:56
honeywell 451,3240414 849,3261480 553,9314963 903,1797482 536,8605985 510,9643007 2022.12.02 18:56
ibm 362,8521712 160,6790300 999,6123778 60,2319374 57,1468452 620,7978048 2022.12.02 18:56
intel 127,3152080 517,5361631 398,1738124 958,8487240 498,8079471 175,508232 2022.12.02 18:56
j&j 739,785992 231,2755145 939,7406057 240,3008973 593,3990886 979,5925852 2022.12.02 18:56
jpmorgan 12,395508 824,678389 187,4445677 865,3131240 760,3830779 849,1576105 2022.12.02 18:56
mcdonald’s 557,8077824 7,547439 616,1812065 106,3551727 260,3361382 631,1990033 2022.12.02 18:56
merck&co 77,8705023 500,6695207 270,4798277 262,2810570 519,866284 349,7057744 2022.12.02 18:56
microsoft 531,2145394 19,2909716 598,8681854 449,1545075 676,4549165 210,2916971 2022.12.02 18:56
nike 636,3148183 647,8959285 651,2775570 95,7277003 148,5948322 397,4176499 2022.12.02 18:56
procter&gamble 75,6593267 699,5940383 746,476027 300,2771511 262,3187109 568,8597593 2022.12.02 18:56
salesforce.com 187,167047 15,8628640 472,2235180 155,1077441 538,8014308 4,1892927 2022.12.02 18:56
travelers 79,986043 917,2270469 693,3142138 645,7680963 973,3434036 362,7194955 2022.12.02 18:56
unitedhealth 391,6619472 996,6531483 980,5647691 513,1675543 581,5271742 31,530949 2022.12.02 18:56
verizon 750,1849793 161,2890283 986,1645114 478,653978 263,3953137 293,9565521 2022.12.02 18:56
visa a 709,9371414 724,6830680 281,867829 403,6715512 748,3992099 325,7293881 2022.12.02 18:56
walgreens boots 964,8376069 897,5454527 365,9273606 598,1154730 113,7593863 405,987499 2022.12.02 18:56
walmart 923,8828220 164,1870133 278,4565923 144,9876632 394,8682136 671,6742786 2022.12.02 18:56
walt disney 955,732945 346,7037265 473,6705292 433,4364832 508,3300569 981,8729170 2022.12.02 18:56
2022.12.02 18:56 2022.12.02 18:56 2022.12.02 18:56 2022-12-02 19:09:47 December 2, 2022, 7:09 pm 12.02.22 2, 12, 2022 20221202 07-09-47, 2-12-22, 0931 0947 5 Fripm22 it is the 2nd day. Fri Dec 2 19:09:47 MSK 2022 19:12:47 m is month 19:09:47
5805369839292638632755395944483021234176503175815544
681817651419543196998022117811470213071868334238049
40721907574846025556908499573451482924711736539795
537951941671905688808869596872189407752700862121829
5876351578168888232122742419800584922709684879218867
983228608407714144058147966385045091391755564865591
237993384396323242433665045217729596272478477619
399756647438309992879134283533811227305445081276612
151496598591874854935647681318484598372888657845135
1225527941122294319880387674438282334087887774341342
6742251173595139157180678327601663362949492727812597
155989066351257525259621191280309353660277366406
73216768433359613353978570354255835331165077337407
669138857804228279442713287310115004119074621074267
943747596334198545454834926899504079825109146694372
9053149123553197770644318709543781394807895848647
744139558730829163261147352032968671949186970236523
4906942587816868867857435817549437135879897521742762
8684539075962312384738853828631195311639909040382360
951729368576206368254260667822888213125362672587679
6151315472975083111928349483152442415207195276365
785084169969724420052115963555953985026995167385741
3600400384193587738058654839659473812178514786187805
440934335014484498920567011638120743334294030788
818393477975529596734421232728160227020654641366027
4791317292314985734183651868174917463248341630076929
8661653086294742689931532551484283645247201830936018
453469438576252628964252953900452076600246967575076
47074040467697493572213429371425403177277230978430
43353281396275788712657338726784916786016695462683
16241688134552415432261372025263978438122567802427
9965874288842817631997439862044378334717948334685
710738838310150564961061768469688711191610384817327
255332197217870298594948540771556367738026861551326
5504693546549894839009330661952309697711463077125
744286935371876120274756024839671413899995549371512
571365446810117935780507882857254423313962855393789
76535144775698336944605347174635194772701836151
4466151310826979833170815071910645843637409673902596
1081210389436720482396224027955532651882430249468510
67683909398931961202660971764192847290577434642925
4120570369128529183458108609141347688751468756873
83113503810191052516274683612972604574117428024749
7959102567251685711796707256908261453517020273385
# site
stats hit
1 www.blogger.com 3200,909 61855,313
2 www.google.com 3832,946 10828,866
3 youtube.com 479,592 93262,982
4 linkedin.com 1082,351 3843,435
5 apple.com 5296,6 14212,735
6 play.google.com 5749,477 81673,828
7 microsoft.com 6219,29 34422,794
8 youtu.be 2315,319 13148,552
9 wordpress.org 2268,751 86386,610
10 adobe.com 6955,973 47540,744

4081, 6718, 7632, 2876, 2488, 3438, 8386, 3474, 5153, 989, 2719, 605, 5142, 7173, 1458, 499, 1853, 3118, 8283, 7175, 6212, 8026, 2323, 3271, 2903, 5813, 763, 5840, 3122, 768, 7618, 117, 8483, 8955, 9229, 7537, 6741, 36, 7061, 6540, 7566, 5584, 8770, 4232, 4436, 6470, 6266, 1524, 9821, 1515, 6608, 4489, 4613, 2413, 7831, 1636, 1304, 3723, 8643, 1965, 2954, 5131, 5020, 3969, 7134, 3890, 4534