Table 4102 stat 1024 time 2023.01.27 21:36 Last 20230127
name last high low cgh. cgh.% vol. time
3m 353,6080319 255,5763190 736,9828714 946,2002051 281,518935 984,7096564 2023.01.27 21:36
american express 210,7871633 168,5903767 510,8672047 950,6752750 83,1173495 370,2969046 2023.01.27 21:36
amgen 73,7983936 719,6014080 925,1289499 704,2784807 737,9585704 854,4730091 2023.01.27 21:36
apple 941,8013016 673,2219570 853,6575763 931,633053 445,997776 654,9549877 2023.01.27 21:36
boeing 967,6038800 630,492106 721,5443 346,7938708 799,649399 395,7246310 2023.01.27 21:36
caterpillar 194,990756 4,9308714 58,8579113 404,9990876 659,770945 221,5124079 2023.01.27 21:36
chevron 734,1526579 576,1794103 253,2293951 135,2194176 833,7646606 269,5545045 2023.01.27 21:36
cisco 765,6147433 349,5641426 680,7436540 289,8735729 842,2918853 804,9003754 2023.01.27 21:36
coca-cola 150,2083247 899,8090094 286,1205075 322,200899 273,8971304 200,5256008 2023.01.27 21:36
dow 127,3338981 745,9598006 99,136466 514,8637634 628,8626802 428,3080730 2023.01.27 21:36
goldman sachs 606,7166796 182,4490636 9,9860901 350,1583613 195,2489019 967,4798339 2023.01.27 21:36
home depot 370,2887880 500,6425748 186,6994239 169,3124438 34,9131939 272,1318806 2023.01.27 21:36
honeywell 926,7865493 995,5552303 649,4235499 863,2555635 141,449492 704,1487942 2023.01.27 21:36
ibm 32,540660 307,2254539 303,2745261 705,6723772 563,2052115 315,7492323 2023.01.27 21:36
intel 904,4831274 62,9379573 396,3339203 70,3231618 121,654817 878,7696989 2023.01.27 21:36
j&j 489,7416953 26,6292610 786,7298893 778,8176836 784,852104 44,869230 2023.01.27 21:36
jpmorgan 360,7484252 759,9230503 953,742521 672,8582720 557,7339585 796,9537007 2023.01.27 21:36
mcdonald’s 68,8660670 277,1883482 931,1552545 958,4205802 897,9833094 50,6835942 2023.01.27 21:36
merck&co 713,8278961 501,4971539 913,5444152 584,2728429 293,3433770 196,2464770 2023.01.27 21:36
microsoft 418,8681757 105,9750084 602,9009781 928,6700128 767,2055715 858,6985937 2023.01.27 21:36
nike 361,8164080 120,2577757 799,1690149 941,5129159 996,4426474 11,9100175 2023.01.27 21:36
procter&gamble 987,5941465 183,2799029 937,3787534 526,3551523 247,6311287 330,8490631 2023.01.27 21:36
salesforce.com 532,2588697 519,2991517 464,3774368 997,8252670 194,1169192 83,9935619 2023.01.27 21:36
travelers 286,244123 506,2828451 467,5165474 193,4541222 111,3757228 734,482172 2023.01.27 21:36
unitedhealth 754,2604048 403,14051 891,7335300 850,4236402 992,3695439 723,4568407 2023.01.27 21:36
verizon 747,7205372 282,9408252 837,3651501 934,1233904 390,4408648 406,8566220 2023.01.27 21:36
visa a 957,5990979 311,681059 974,447692 117,7292967 305,5196923 730,1967075 2023.01.27 21:36
walgreens boots 253,5811698 620,2456219 950,3431395 702,6976942 64,9845701 638,9011330 2023.01.27 21:36
walmart 350,5729065 25,7392825 14,4307588 596,9711832 30,9066487 40,46772 2023.01.27 21:36
walt disney 951,1556120 734,2565919 675,4646755 453,9285265 46,736469 174,9965589 2023.01.27 21:36
2023.01.27 21:36 2023.01.27 21:36 2023.01.27 21:36 2023-01-27 21:50:13 January 27, 2023, 9:50 pm 01.27.23 27, 1, 2023 20230127 09-50-13, 27-01-23, 5031 5013 5 Fripm23 it is the 27th day. Fri Jan 27 21:50:13 MSK 2023 21:01:13 m is month 21:50:13
8767480533282110406291955461866893004042605476091141
116086366045806860144666452762470968553761344778708
8262123232101279351592468173297833811565307540904423
948033569431450210183052955696208149406063145558445
855925742354178692392074269913625213887749199333162
8990275853469968889133391792667516861222826495115882
4187855263775064497527465013914447048613193423211119
6898273576328593426837244103974236418485310537214566
201688107470376484877125757820497259999300052206424
467242579861235192314379835158792314922940783504
2866856170489433247091479836218532958950690415722756
22562839114483218357048620684467662106683049329044
6071053141619590684336657750818133454146816576169
8973426429368632823272961491253299142345139086965454
906337365595633272547283255940513866914672230261822
9544625968021075527124756061507204524799547503550
3695329179916033783195701127763970056097748625589909
936493791636348885897760572813325527541970783645576
104858164574247858309639862824630473353848936027
16897603239539777206765606442035967842993273414781
1284545673544940698296028433844988606562345744
4051343242723704971368672651103910742334700788234224
4948179366243776467436152772775335845910403652648900
254726426097228590324539067725329684713414529054
3028185665879650117220616660224976411822367458616166
8952203931042322699393615757890189315781246473348786
940355296413185248577451247371413801139728858401250
64902589959199227559959932417031689057228884727380
9242815239924219361034633267644056315690097123806
9722861712383224885835956948528895719834914791559
786810019865555178247189845499897208781180028106262
3844382261206672336278425018570038119442118997443341
9698146533083700710881869393918109144511409448055
72311131554247226787231451593054056156202332574037
672349797112257427819069512255336341459466838895185
80698379283870859878252438567308736231236532348
444520231488071219736278724347859561553742022107701
8483891454333067298875471740196690268870943784171347
285061888894784793111607672421252064962131778606490
50128286742991416874596604668693871910957595494286
852410519443991824208864201811357020867550180623852
45262173426595757091378812762856130754178050028266
1899791339649150124968328729260481663903772127537296
9821517728004412282631494511538966023883422399356498
# site
 stats hit
1 www.blogger.com 7655,816 92500,292
2 www.google.com 5454,279 27348,776
3 youtube.com 7958,82 5499,504
4 linkedin.com 5232,127 78580,361
5 apple.com 4410,984 81176,881
6 play.google.com 5221,947 54078,934
7 microsoft.com 3343,462 35603,540
8 youtu.be 4547,169 18881,221
9 wordpress.org 9843,114 51160,530
10 adobe.com 3920,786 30464,188

3597, 3903, 4768, 9268, 5627, 9821, 3482, 8430, 2719, 2641, 5708, 4247, 9958, 765, 2589, 6479, 9552, 1042, 7890, 8920, 8383, 8603, 7898, 9959, 852, 5020, 7441, 3405, 8809, 5207, 6811, 7582, 2067, 682, 8933, 3472, 8341, 9180, 9106, 6855, 1737, 6516, 1141, 6575, 4090, 1346, 3467, 7263, 7550, 5489, 7545, 3798, 1035, 2124, 2115, 98, 852, 3028, 6534, 1940, 1383, 1524, 2212, 382, 6731, 6244, 4830