Table 5995 stat 8734 time 2023.02.06 09:41 Last 20230206
name last high low cgh. cgh.% vol. time
3m 863,6774723 246,1589563 92,3026840 401,1437848 932,3796374 838,8749231 2023.02.06 09:41
american express 135,7820301 577,3719300 11,164915 159,2120898 300,9547305 52,1535932 2023.02.06 09:41
amgen 670,7604321 921,7794445 159,5206717 653,229283 198,8984562 182,2895488 2023.02.06 09:41
apple 201,5832583 433,1339166 962,2720602 9,980207 55,5856376 470,647402 2023.02.06 09:41
boeing 602,6282494 277,9020349 583,3287105 56,2531235 90,9768108 33,2482176 2023.02.06 09:41
caterpillar 497,6853391 271,6956264 584,4530304 985,7849354 37,4185086 918,9991843 2023.02.06 09:41
chevron 690,9276916 98,7446589 513,5671554 809,1154581 196,862289 18,7783845 2023.02.06 09:41
cisco 415,731209 32,5040819 50,640759 752,5474141 749,234452 243,3332102 2023.02.06 09:41
coca-cola 476,2282156 119,5127641 647,369974 512,3372927 964,6091532 82,4780179 2023.02.06 09:41
dow 177,8913505 593,3717133 977,6109688 150,3925188 684,1816056 896,7340213 2023.02.06 09:41
goldman sachs 246,6488999 282,9950964 672,5244758 328,1488205 752,4464520 661,3994153 2023.02.06 09:41
home depot 483,1735328 736,4481381 782,8186595 926,9589944 710,5196318 331,6875893 2023.02.06 09:41
honeywell 131,4808053 81,8146901 662,9767086 549,9080923 625,8301466 903,2979535 2023.02.06 09:41
ibm 355,2314952 447,1073137 678,1083584 507,1613963 282,2434369 609,645769 2023.02.06 09:41
intel 63,5356902 24,7721062 56,3542788 460,1859223 835,5398035 1,4974948 2023.02.06 09:41
j&j 516,5493236 406,1421206 380,3087757 440,7340925 540,8868479 841,2182179 2023.02.06 09:41
jpmorgan 995,3481350 380,2770972 591,9891484 342,6536681 525,3652452 426,5801604 2023.02.06 09:41
mcdonald’s 719,8854698 766,5546079 425,7666949 53,9417853 316,4576896 84,6954885 2023.02.06 09:41
merck&co 766,5239798 430,3067361 411,2709871 525,4060338 619,9045681 683,2106938 2023.02.06 09:41
microsoft 893,248050 864,4185549 390,2901362 998,1095741 176,7647978 664,6008791 2023.02.06 09:41
nike 531,7162845 543,8475110 174,6265702 543,9404393 151,9725805 247,5613775 2023.02.06 09:41
procter&gamble 244,7721293 967,8626894 677,6505421 74,5704137 675,9377450 988,653972 2023.02.06 09:41
salesforce.com 228,9876837 175,4034870 752,8391530 5,2839741 555,5470304 132,7294114 2023.02.06 09:41
travelers 174,6744845 670,3241504 647,9170260 885,8906323 689,8529390 753,3658525 2023.02.06 09:41
unitedhealth 503,8267049 936,1788281 764,9252346 244,9923310 913,4191964 396,6653997 2023.02.06 09:41
verizon 259,4001839 949,8137868 947,808587 543,1208147 755,2130488 445,4024080 2023.02.06 09:41
visa a 130,3304928 293,8192301 184,463620 185,6869129 873,1213486 865,6375167 2023.02.06 09:41
walgreens boots 47,1099662 630,9595014 529,256655 625,7875120 426,5742747 601,3730635 2023.02.06 09:41
walmart 655,1444969 494,4104764 358,9388432 813,4876204 270,1059247 307,4527677 2023.02.06 09:41
walt disney 153,4919329 140,253534 613,54215 663,6598646 116,2927176 619,6445502 2023.02.06 09:41
2023.02.06 09:41 2023.02.06 09:41 2023.02.06 09:41 2023-02-06 09:54:39 February 6, 2023, 9:54 am 02.06.23 6, 2, 2023 20230206 09-54-39, 6-02-23, 5428 5439 1 Monam23 it is the 6th day. Mon Feb 6 9:54:39 MSK 2023 09:02:39 m is month 09:54:39
244374433344737611253556971819432999553411943516435
5327714425466093777211618205135027733789635036885306
570819786061505907673354039159476152472335772846212
4233953677059195738669877550294112309991217826226569
989531237486600568942264339258888540644183228459494
591752869093633812879571843100225522755477218772773
88818511186824896912233437967072913983010206307821
50682289289690725445833809246125994404717739796872
398357714256750086797713180086881287377720643069435
62107679241162606464902070594357544730283789915213
5369371595384866299359765437360769272678737274
4609882763079339933312588208251048424539348027739615
431133451499772976333381756903623872933538583818052
4822303286549248925614040474775500554954312837337
25065907578912658477950118884255713230227268752275
4766889322378207444822460056558484183050735706745
65375167372367203580729402525020841695521063862216
2439976156262802510772517686326135355708991176079
531836539233191986998067377626256022092332087694
20267959413756981073048175707340753240127010948421
432249149683482650439183463104285555643137365830
5469649572494397583291011721961997564364384881377145
80314237588578335953195193207196833436642823843050
8010133575360342024969442978371279651832271405502
6949435941161184752224136925547372439907726191094535
997831895241336513519671730825430438579179882843902
289093222441909747795766393756237219539114946516947
58944152774280644649395875789823172541773752925231
156068588330373725469522460759775468175811272798430
41181425061524820911423346456801058415063798831
372788431123587748968967374562719120651746066373134
9687493514024625818949850123076812115267856875846
172124474181806664977779713102052883603951831497
143230543330975996287909305471613829942560838793076
410120484119278075619461886445392678351833833017028
2475907087933810876643195100765655888619933575474314
9865364669984798167192374431340795493824555167459451
205637662880398352226457048891097954288209017071040
5324142838651771985212601175481571008134814893491129
62717351945096744850046590386986909630886253682737
4924595035238888953135475033586213362802591242555
4382498114379204595696063599382537618140983375222434
9245319995439722469944278544662852267284737133778391
386334031458785444472237191953268386728201776911004
# site
stats hit
1 www.blogger.com 5061,35 43796,58
2 www.google.com 8736,759 44345,465
3 youtube.com 992,74 61051,364
4 linkedin.com 8584,77 80844,598
5 apple.com 2999,226 78977,994
6 play.google.com 7577,425 7713,145
7 microsoft.com 971,824 34618,293
8 youtu.be 5926,277 39268,99
9 wordpress.org 3107,831 15582,185
10 adobe.com 5895,600 64894,689

2595, 5308, 8609, 6355, 9185, 8438, 7060, 4398, 3345, 1221, 1248, 9213, 3766, 5449, 7545, 6482, 2859, 3495, 3076, 2328, 6137, 5687, 647, 8492, 7405, 98, 1920, 8207, 365, 5445, 5991, 8048, 3715, 317, 1390, 9050, 3409, 723, 4821, 8046, 8927, 879, 7453, 6533, 2741, 5727, 3902, 7581, 5315, 4407, 541, 4231, 8193, 8004, 4168, 5239, 4193, 3940, 5203, 9464, 2448, 6675, 8963, 3967, 2153, 982, 1829