name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 796,1933150 | 876,728246 | 495,7818159 | 785,5014142 | 221,9401973 | 831,7899053 | 2023.02.06 22:24 |
american express | 877,5014455 | 616,4174174 | 971,6843438 | 560,6383678 | 969,5824828 | 732,7628167 | 2023.02.06 22:24 |
amgen | 514,8526713 | 414,5159566 | 87,9256860 | 498,8829996 | 119,3739895 | 955,6144761 | 2023.02.06 22:24 |
apple | 156,7410939 | 116,3767868 | 681,9474729 | 167,5584934 | 449,7823859 | 975,4208745 | 2023.02.06 22:24 |
boeing | 467,5360367 | 60,4360304 | 119,7914736 | 199,6330170 | 644,6127544 | 149,7304849 | 2023.02.06 22:24 |
caterpillar | 538,6470279 | 613,6574411 | 21,5693085 | 272,1768227 | 311,3878073 | 554,9916934 | 2023.02.06 22:24 |
chevron | 335,7203014 | 550,7841985 | 503,5260975 | 205,9694169 | 63,2643151 | 406,1806536 | 2023.02.06 22:24 |
cisco | 56,6042941 | 813,6999335 | 217,9626440 | 430,7554887 | 610,439028 | 413,6306892 | 2023.02.06 22:24 |
coca-cola | 613,6848469 | 807,9236135 | 73,3611211 | 915,4079343 | 82,4654936 | 192,5841097 | 2023.02.06 22:24 |
dow | 991,3972057 | 553,537251 | 661,9589738 | 235,7173094 | 563,480491 | 417,7803163 | 2023.02.06 22:24 |
goldman sachs | 11,8476612 | 536,6203649 | 891,9487347 | 251,5047751 | 633,585657 | 428,7062356 | 2023.02.06 22:24 |
home depot | 420,3436955 | 115,5011092 | 809,3063026 | 86,8007801 | 703,6387455 | 854,3650289 | 2023.02.06 22:24 |
honeywell | 598,888838 | 83,1609870 | 137,4995811 | 941,1476258 | 347,4771081 | 768,2388061 | 2023.02.06 22:24 |
ibm | 426,190446 | 743,594241 | 78,1719698 | 765,4972970 | 516,8798295 | 998,3248542 | 2023.02.06 22:24 |
intel | 186,836250 | 126,8896401 | 722,9801394 | 255,3200896 | 69,3370072 | 481,2059559 | 2023.02.06 22:24 |
j&j | 836,4223797 | 354,1838305 | 899,1215723 | 423,3253304 | 141,1662177 | 385,2182271 | 2023.02.06 22:24 |
jpmorgan | 338,1504141 | 715,8538526 | 31,7139301 | 179,2163754 | 797,3043409 | 106,5199255 | 2023.02.06 22:24 |
mcdonald’s | 285,3606844 | 840,3535033 | 697,3210916 | 559,5342798 | 743,9130407 | 718,6429589 | 2023.02.06 22:24 |
merck&co | 35,1407467 | 968,1752298 | 307,3530436 | 394,6451517 | 503,1089807 | 499,5337010 | 2023.02.06 22:24 |
microsoft | 823,6777109 | 750,6204658 | 982,8560918 | 141,2665319 | 217,9804063 | 620,9144677 | 2023.02.06 22:24 |
nike | 302,1794942 | 449,449690 | 93,1668576 | 688,1271478 | 308,6562170 | 303,6145685 | 2023.02.06 22:24 |
procter&gamble | 10,6958343 | 260,5127181 | 805,7587244 | 47,6277257 | 436,7964953 | 248,4184870 | 2023.02.06 22:24 |
salesforce.com | 652,3885828 | 685,8693631 | 369,3050540 | 784,6704869 | 485,2325781 | 715,5770830 | 2023.02.06 22:24 |
travelers | 400,4033837 | 704,7070398 | 60,66082 | 322,688612 | 702,5813285 | 581,5072574 | 2023.02.06 22:24 |
unitedhealth | 340,6279982 | 135,7764882 | 425,3831745 | 195,770805 | 771,8799940 | 946,1407462 | 2023.02.06 22:24 |
verizon | 185,7302742 | 811,6695961 | 962,5266889 | 247,3622879 | 930,9509098 | 70,9896732 | 2023.02.06 22:24 |
visa a | 957,3909360 | 59,6599603 | 972,6401136 | 168,3123173 | 268,3022007 | 89,6926052 | 2023.02.06 22:24 |
walgreens boots | 685,2837805 | 769,4571323 | 164,7161292 | 598,3488224 | 446,4091115 | 19,4092556 | 2023.02.06 22:24 |
walmart | 935,2650975 | 771,8658729 | 216,8408711 | 855,1735251 | 232,9140804 | 833,2040714 | 2023.02.06 22:24 |
walt disney | 554,7030 | 516,8223057 | 303,6051940 | 515,9882787 | 889,2845965 | 445,527489 | 2023.02.06 22:24 |
# | site |
stats | hit |
1 | www.blogger.com | 3342,593 | 31123,416 |
2 | www.google.com | 7692,814 | 98465,932 |
3 | youtube.com | 8847,407 | 53210,955 |
4 | linkedin.com | 9508,300 | 51168,770 |
5 | apple.com | 6981,669 | 93339,425 |
6 | play.google.com | 6658,359 | 79970,309 |
7 | microsoft.com | 6729,740 | 65714,974 |
8 | youtu.be | 8503,526 | 45001,185 |
9 | wordpress.org | 1175,762 | 59940,887 |
10 | adobe.com | 5745,585 | 81844,460 |
3506, 9414, 9255, 3485, 6446, 2601, 5727, 6757, 2254, 1620, 990, 8680, 9458, 4347, 5730, 5204, 3075, 5740, 1729, 8272, 6955, 8203, 6555, 5798, 1450, 6313, 881, 1041, 2537, 5635, 4324, 7502, 5455, 9727, 2466, 5358, 8870, 2101, 8520, 4232, 5315, 2408, 5537, 6533, 8836, 6340, 3006, 557, 7083, 5644, 8282, 8968, 4562, 2575, 8966, 3050, 7352, 476, 8906, 962, 9176, 900, 1143, 641, 1740, 7773, 7285