Table 7936 stat 5741 time 2023.01.30 09:52 Last 20230130
name last high low cgh. cgh.% vol. time
3m 973,2954882 868,1201387 288,4009166 804,970139 29,5338021 915,5402180 2023.01.30 09:52
american express 758,1864897 823,3011618 698,9311387 538,309699 73,2426830 79,4817232 2023.01.30 09:52
amgen 433,2167648 34,9929898 867,8274215 567,8406641 123,4354672 960,4108911 2023.01.30 09:52
apple 836,7651911 508,8644449 299,4234435 405,576388 610,2275587 359,3078487 2023.01.30 09:52
boeing 159,8967900 339,2315146 140,4173007 713,5728700 634,7471382 566,5010277 2023.01.30 09:52
caterpillar 574,1329026 342,6974693 568,3024944 109,4047534 68,6162654 269,3666787 2023.01.30 09:52
chevron 40,6738611 424,6496419 901,7831180 957,601170 680,2963090 292,8193808 2023.01.30 09:52
cisco 713,48692 392,3476750 752,9581105 848,3265670 91,1903943 25,6593827 2023.01.30 09:52
coca-cola 493,1323966 65,5605741 748,3333343 927,7883706 8,3515701 438,9086151 2023.01.30 09:52
dow 135,3955029 968,8145959 692,2603636 634,4054214 265,262273 753,172401 2023.01.30 09:52
goldman sachs 984,6017989 344,753507 792,3678433 734,2850818 500,7988694 845,2489017 2023.01.30 09:52
home depot 133,7729086 38,1393989 125,4752847 48,2591667 870,167459 74,5625993 2023.01.30 09:52
honeywell 277,7077391 968,5423421 734,7211170 560,7183041 323,9033892 793,1151090 2023.01.30 09:52
ibm 271,5283881 400,7714721 327,2458467 21,4594609 19,576459 599,1432339 2023.01.30 09:52
intel 533,6468736 402,4037180 663,4761630 966,9407288 184,9343379 483,9178684 2023.01.30 09:52
j&j 655,426530 636,9783706 946,4298273 94,2172745 958,4936704 988,2854726 2023.01.30 09:52
jpmorgan 739,91202 745,7582722 67,3437932 901,5996966 990,3039064 4,6542862 2023.01.30 09:52
mcdonald’s 780,9697318 595,9639713 904,780859 881,5595244 121,5180122 538,667810 2023.01.30 09:52
merck&co 947,6313745 284,9060547 125,2728019 192,8645618 282,9364607 623,3486881 2023.01.30 09:52
microsoft 280,5243398 948,2709207 828,9517991 925,6083155 921,5202219 572,8256004 2023.01.30 09:52
nike 598,4541264 385,7190466 972,9230196 786,9199780 554,698828 826,6794389 2023.01.30 09:52
procter&gamble 343,175598 544,6246066 954,1668344 973,2342744 691,9216792 505,5194203 2023.01.30 09:52
salesforce.com 873,4304019 128,7950091 950,7000225 620,5489314 154,57341 268,1262874 2023.01.30 09:52
travelers 928,538053 47,4831477 124,8722979 163,4663726 889,7065871 91,8438782 2023.01.30 09:52
unitedhealth 873,642738 79,5645956 985,5833475 84,8594311 14,2117516 654,9643729 2023.01.30 09:52
verizon 911,2750496 513,659228 281,7812821 193,2095373 835,2384755 692,9587753 2023.01.30 09:52
visa a 111,8552715 425,6310 562,5161270 844,4352799 580,9226616 999,5663536 2023.01.30 09:52
walgreens boots 506,838914 426,5197583 296,802248 484,2074169 355,9974354 274,6360579 2023.01.30 09:52
walmart 778,4655497 845,6138046 704,5382801 573,8147984 394,9977277 815,9554100 2023.01.30 09:52
walt disney 514,6599384 391,942553 583,3905654 660,886089 474,863934 608,7700995 2023.01.30 09:52
2023.01.30 09:52 2023.01.30 09:52 2023.01.30 09:52 2023-01-30 10:05:33 January 30, 2023, 10:05 am 01.30.23 30, 1, 2023 20230130 10-05-33, 30-01-23, 0531 0533 1 Monam23 it is the 30th day. Mon Jan 30 10:05:33 MSK 2023 10:01:33 m is month 10:05:33
92552192509868736420555193545075667281529323215
1465990257458942172725448614523879985171631662592783
859057949533588464252622593681624007715824834253063
9095172183957593211614486561962832398809735654848846
782714920103166812240425749284041575068622160048360
62398430757473553056967309577814802329472470401234
409882915976301961382388597633275148651656388231092
73065338139257771893421154002067791493122765487739
232829676107155288128812626961966660999936968572
7373279982301672854614699223304148672876250221896873
461171164490830195992415772790481058947483749764169
5089542645442530321861474308804970157683497043342838
87853955486613111005327751255350629403158288852480
800482999520344260372518859932007056246843702468639
190331233789483215787592476390621428515142860533178
142441959694158570554321663955402075193300984847675
7093380741505916729227308615383963219412587498767467
8400440758629802177148982296329610674808484653822990
5743732157499159179416554688554711111776286663177747
88035418438446564370742455985488145638282242011155
743947408633831453335211440139331091043316448928215
5550231094814177493477626859594430831650216944266415
506863919019569786461075939856309255254455955436810
967923882486869272715490321478620611567046738568
29375053821833758517332373224149745326137946658195
2862832562289539571922038102121425918840311361048933
2383497549645509126619065469416316785724109964783145
375180286730628098895414532823316104061137180368629
540890734695780155073134623530306186582399925523963
37961017113375294977302949477308322220293199131670
40912970814351918955831389894233372952196941876624
6989940524472878154921811792783808863218587917302
4811705579938970270189268326599403938225399915498
851711169300330573603978694774686772024359020532883
24413451345143537844927538641813502366365037453
174940644096850544429513652124474385486228573848968
85353197756254929576812971333513656941356662651095
74705479245259081593509550808249579388584838968
712468316353316027385845126021141337202243186298553
338032841793157986252923976373964305145150836279204
279928053174741800690085156751794183739288554694461
712385052144415826546082807539273673471671618467946
8941568823891489913621976056276722446225792452531086
67723311904413056549401741277518294458896854372873
# site
stats hit
1 www.blogger.com 3361,509 81248,600
2 www.google.com 6175,54 27705,573
3 youtube.com 3849,49 66307,610
4 linkedin.com 4616,323 17528,114
5 apple.com 2622,890 85455,116
6 play.google.com 9670,816 29869,650
7 microsoft.com 2612,759 54675,932
8 youtu.be 3020,66 21854,638
9 wordpress.org 5750,32 23788,193
10 adobe.com 848,515 76511,470

4282, 252, 2548, 126, 9931, 1113, 4270, 696, 3080, 4872, 2194, 9489, 3630, 3352, 9064, 4415, 8842, 849, 6052, 2832, 2257, 4067, 1557, 8379, 4771, 8375, 4501, 9469, 9276, 6909, 867, 1685, 5989, 1098, 3508, 8023, 7874, 2290, 6852, 4066, 3918, 8587, 304, 6548, 875, 7920, 4779, 1450, 2138, 2808, 6477, 1409, 2920, 3780, 4367, 1392, 286, 6703, 8033, 169, 6706, 649, 7692, 2253, 4646, 5474, 5891