Table 5609 stat 8367 time 2023.02.06 12:10 Last 20230206
name last high low cgh. cgh.% vol. time
3m 408,3892624 137,7678211 177,6716015 556,8990765 872,2501205 100,5023605 2023.02.06 12:10
american express 821,1757828 738,66661 215,5697275 232,4994396 724,5716186 563,5565224 2023.02.06 12:10
amgen 309,3350612 996,2930829 681,5572333 130,888779 946,2666778 856,1227857 2023.02.06 12:10
apple 938,4130523 22,8111051 663,1215944 314,4849019 298,520750 492,5122629 2023.02.06 12:10
boeing 622,7230095 12,3458647 295,5750353 902,6035321 910,8987788 896,5908528 2023.02.06 12:10
caterpillar 456,263820 680,4025077 293,5364296 525,2313390 949,5471554 43,6126545 2023.02.06 12:10
chevron 669,3559097 98,9661267 408,5891241 478,297871 312,4900920 376,6067616 2023.02.06 12:10
cisco 66,2780388 211,9752236 177,1069086 566,6328296 134,2458071 36,4263502 2023.02.06 12:10
coca-cola 782,5606304 658,7317185 108,7001332 345,7765353 56,4419292 742,4640274 2023.02.06 12:10
dow 32,2210516 494,3431868 711,8694662 949,7762706 148,1602419 751,3243224 2023.02.06 12:10
goldman sachs 267,3175705 957,4004409 563,9924891 826,3456142 553,4844802 78,6609051 2023.02.06 12:10
home depot 185,4217054 438,2406562 863,1801024 704,8946878 401,1984980 238,1122974 2023.02.06 12:10
honeywell 68,1878228 888,2154690 348,6400621 540,6152151 957,4969432 16,5210101 2023.02.06 12:10
ibm 489,8424471 866,425516 327,9439567 703,5115406 366,1408970 752,2292966 2023.02.06 12:10
intel 321,4568802 124,7221532 655,3618588 834,7233422 550,7230184 938,8977463 2023.02.06 12:10
j&j 363,4786024 513,3207129 975,5286173 841,4649777 371,7083470 508,6979915 2023.02.06 12:10
jpmorgan 652,2109859 210,179657 352,9617287 248,6728822 419,3712465 395,739869 2023.02.06 12:10
mcdonald’s 733,2294859 797,2827869 952,7361401 181,3155846 215,6934944 636,1902879 2023.02.06 12:10
merck&co 222,4780203 655,5931760 187,1627948 291,8386710 374,5006994 856,7256634 2023.02.06 12:10
microsoft 462,1038988 399,8810368 475,7935809 955,2082506 24,7523525 491,9755709 2023.02.06 12:10
nike 489,6715705 291,7032349 365,9274528 893,5871765 406,5487882 181,5918404 2023.02.06 12:10
procter&gamble 711,4715199 431,853635 972,2871478 811,4346472 391,2095724 316,8661918 2023.02.06 12:10
salesforce.com 4,2707075 75,262199 24,5654797 2,5115524 237,2929461 215,6021150 2023.02.06 12:10
travelers 221,1083099 190,6258720 657,3696439 218,3686809 841,6482235 454,8133830 2023.02.06 12:10
unitedhealth 935,2650712 248,3264178 475,5637141 193,4777968 834,2670518 504,8574814 2023.02.06 12:10
verizon 832,5058074 369,695815 798,5838209 672,191523 692,8609879 645,3492287 2023.02.06 12:10
visa a 231,8627365 718,717954 511,1719539 885,4463312 437,1332084 772,9116685 2023.02.06 12:10
walgreens boots 697,9653585 390,5313439 233,8934819 389,649417 399,7578589 135,1980426 2023.02.06 12:10
walmart 342,8062196 217,338104 667,8622191 383,8978391 725,1009486 969,2359155 2023.02.06 12:10
walt disney 273,8548127 682,7099274 988,4549955 621,6849435 420,110611 217,6527641 2023.02.06 12:10
2023.02.06 12:10 2023.02.06 12:10 2023.02.06 12:10 2023-02-06 12:23:29 February 6, 2023, 12:23 pm 02.06.23 6, 2, 2023 20230206 12-23-29, 6-02-23, 2328 2329 1 Monpm23 it is the 6th day. Mon Feb 6 12:23:29 MSK 2023 12:02:29 m is month 12:23:29
605230398523704771913257121630631932495422453608269
998937274254703905354829810348484865301692469707712
3930600852805784531758466245852276621533234106654
7865221128373647833958503578691996122781933243366719
1058300462133437398812301563116066924335428369924
43303653492611772421338843107925451127098027109320
7899573538940815951375142308764992547436194878874
279976345034980743545084235743935854156928554221931
328080799308413629952472477579965258174121643647673
8453767647101101430836647348761294606645766896874599
473342742611550031091241299746173991331917853987234
33110639822389182016822678739104140357535667229166
96639354807981761941665373465863567487140043833383
2538483266104856439188095532384550887062813450468104
3246141943473356599760488617783578698290597795458
59365326948118364062322688144808495790306143801347
5542725090381502653953476816933788917117285827364284
279375535948526540931039987240445299697199968539232
2725735777625672429084094815385780963431894729993365
177910779272977983954346053712892786962779668627198
99561726319175384515612874882291477590587415478315
7619569985815428456215464158468220673627757286817
386151715706735238894799104733878026799187974652657
3744191828527923795339548902364198851344194912993241
6148562869452187993146403061148178974856408362258012
47978111940717433061440575502862189478236040524216
99573562861372796396980171968269288458656429206315
40248495850186806420420401538449539035822561537896
1327406240958008632610418570229811595805130636442536
866455014057375951835524059403348832559159134915260
8152513877293753613198624592042409674836068741735
463758602388004699896289348537056680589495211317
5123880066552084333265267267170352985549668512478864
5342708626540468884999209887839636959237182602405
52484345793777181763319098755177909428249428119054
1708310022597764301196592056481713329405151156433861
432775881852695340785763645472623673779516810983993
176635467771229712534654910048999231926118487398811
737477251543657868393274944313713020810875733395
1974804638692351227579266127898381965385127540
92999945532682527027360737865998748758906262666646
2954577947568606776966177715145627125946896751753454
127016795637307351256491252728678853846356559142483
6295783298939467701662036518791650567268958685036428
# site
stats hit
1 www.blogger.com 4158,923 55691,576
2 www.google.com 9704,368 20524,537
3 youtube.com 1508,180 52529,61
4 linkedin.com 1267,683 76242,637
5 apple.com 3026,772 28861,436
6 play.google.com 5628,590 94082,607
7 microsoft.com 3162,734 56552,929
8 youtu.be 5834,371 57088,1000
9 wordpress.org 2924,128 57492,263
10 adobe.com 4955,781 79878,647

3241, 868, 4695, 3090, 123, 8035, 6850, 9178, 9760, 14, 4168, 6386, 5754, 400, 7001, 3157, 3933, 306, 1260, 1035, 837, 7399, 3173, 1868, 5034, 6395, 1886, 4646, 1794, 1195, 1907, 9036, 8375, 4467, 2737, 1017, 4569, 1261, 4991, 674, 5009, 9225, 9848, 4533, 8916, 436, 79, 6661, 8813, 8088, 6628, 5122, 7519, 8938, 9509, 2533, 6680, 1411, 5629, 8168, 1671, 5366, 8074, 202, 3154, 8435, 7393