Table 2885 stat 2300 time 2023.02.09 15:28 Last 20230209
name last high low cgh. cgh.% vol. time
3m 762,3298751 740,725981 214,3177832 66,2132720 695,168300 169,4989460 2023.02.09 15:28
american express 42,4248488 73,654922 571,3503606 610,765204 238,3210245 479,400902 2023.02.09 15:28
amgen 262,5140072 416,2711185 597,7045788 501,3599620 35,2414276 433,2485056 2023.02.09 15:28
apple 559,4983599 462,2548633 515,6307418 754,5570720 56,8267655 622,6267917 2023.02.09 15:28
boeing 177,2327109 703,4149769 554,1821475 455,8150835 696,8711515 87,2936267 2023.02.09 15:28
caterpillar 576,5872732 653,6101842 828,861487 858,3879113 584,3204672 643,996984 2023.02.09 15:28
chevron 951,3965837 657,67995 224,2793344 633,4004751 512,3369032 815,657806 2023.02.09 15:28
cisco 519,2705189 880,2152052 142,9670659 509,7174007 554,1624205 328,3830397 2023.02.09 15:28
coca-cola 249,1862745 771,8330776 507,4137255 932,4579506 810,5895462 465,336582 2023.02.09 15:28
dow 869,983412 434,3809258 435,2495852 447,9542949 520,3275704 170,6617744 2023.02.09 15:28
goldman sachs 295,6783317 379,8489753 840,7067599 232,893212 893,29658 922,3997760 2023.02.09 15:28
home depot 417,8551746 857,2270003 445,3224766 261,3136013 421,6947918 694,8560620 2023.02.09 15:28
honeywell 944,1412335 810,4644810 469,9798567 127,7634400 658,5054304 612,4989405 2023.02.09 15:28
ibm 212,8444301 588,1052245 847,5106603 505,2640871 366,3627269 491,8105556 2023.02.09 15:28
intel 685,7517458 125,1060211 447,8186840 962,3909144 959,7724397 855,4287212 2023.02.09 15:28
j&j 752,9816507 192,4104847 487,8045764 909,6992711 649,4976868 804,4964023 2023.02.09 15:28
jpmorgan 9,3094959 760,3741819 672,2515766 185,3574261 4,3088944 463,4498598 2023.02.09 15:28
mcdonald’s 128,4255302 840,874956 198,6961695 516,9502662 678,7083778 361,1649011 2023.02.09 15:28
merck&co 513,2701760 864,1619605 768,6686676 658,7762097 978,4188520 151,6503861 2023.02.09 15:28
microsoft 670,3351290 8,6737509 644,4712594 124,7716015 896,9643849 859,947594 2023.02.09 15:28
nike 660,3753138 45,3383744 84,4057764 503,5966456 676,3674475 758,4438150 2023.02.09 15:28
procter&gamble 37,4169689 220,142785 835,3704162 664,5062494 705,6724768 180,3495684 2023.02.09 15:28
salesforce.com 144,3036109 122,405256 268,9802669 136,9285501 356,1803103 267,4392721 2023.02.09 15:28
travelers 586,7701998 36,2620390 138,7945238 706,1737624 212,9258787 188,473134 2023.02.09 15:28
unitedhealth 296,8527054 554,18400 525,7335630 352,6689182 38,4725782 709,3051696 2023.02.09 15:28
verizon 453,8447285 234,8084256 26,5006440 248,6111254 271,2836153 873,4084911 2023.02.09 15:28
visa a 79,5790183 582,2896316 505,7702942 337,8011917 623,8905077 803,1481817 2023.02.09 15:28
walgreens boots 624,1544399 817,6612445 627,5265434 966,798630 371,2001336 888,3963106 2023.02.09 15:28
walmart 701,1359862 8,9716213 420,8806003 380,4977405 460,9623657 787,9645154 2023.02.09 15:28
walt disney 732,1243171 765,3556594 15,5687387 504,6388953 723,3209407 300,3501965 2023.02.09 15:28
2023.02.09 15:28 2023.02.09 15:28 2023.02.09 15:28 2023-02-09 15:41:59 February 9, 2023, 3:41 pm 02.09.23 9, 2, 2023 20230209 03-41-59, 9-02-23, 4128 4159 4 Thupm23 it is the 9th day. Thu Feb 9 15:41:59 MSK 2023 15:02:59 m is month 15:41:59
266621883184167562268740519296281591214369302982738
98492373242276529705760537827712016783527789162259
619462461153033661202223342147310578164238383737
890115362497639935113269799465378241174019647913720
4135903011732523909048627978649971848175450625926803
109065964269636786011230247614258073479536567964384
99557547153014734468855904043528578588970688398699
38487743679652074454297848611667236117097691854467
7957207575102150415329483287609533289687467057014508
558782402583335928525796120394640916469349611404791
310316487169130372871604854315149456385367016348128
29667310507782498023395982532111891688487410389741
2669907450364162922251864529395727068854645352363
17681331137188335975915819888007419670648688293023
2511280329658272607958991451434631564908296626195038
3876265812414456418613518772126525912653795411022
37696142274526726916570795587938923125957275814908
70437932956536663689114351229527402469174745504256
2643286784194000529697736053877151801196636390374791
46665243152399014377961161923923917753136104970841
3403238663888486197395174399237063905615538072262219
5621564185206339723679574358573028914827248892499999
7633753980597039962127436465868657004350691715582501
296021476378182963070751940222826544661311243821789
4702304273928952895993169245738156153015400365337008
9023710726874158901017291087329098289348885465272804
753691928981593290267895434747324866676262216903797
5301410853266934888258773680384662534845910165555
181028055787592966686141682598690492366435194708029
42843149628160835642419906532738423483451798129969
375936583677449348764742814143735294319570768982149
442396202757582983995770571095758825922076227639549
4681700985237106682181371984684423827008473643456094
670439063325269854151764936323831233403421186298371
4958932046827908227571731565619351071913305518551221
350430987215459091072558785882469805761731391553213
819616966040126770737192501693333122405382013678208
4159955643686438716912611615691699955104950497179972
4119497258432086350131502515241787532108283776013029
6356901362817665545738389063996382223742862686796
449510451500269372636437802489866422067585971472126
936098255498550184339412561866190575303464677582581
26001850716071197363130491589962525876587263803775
5973173751498282906182062425879534816875105059646051
# site
stats hit
1 www.blogger.com 4689,164 64297,872
2 www.google.com 5409,146 46899,695
3 youtube.com 3191,325 20889,753
4 linkedin.com 1525,909 65863,697
5 apple.com 7292,277 93898,286
6 play.google.com 1560,312 63402,952
7 microsoft.com 9993,979 5605,213
8 youtu.be 5745,238 81755,44
9 wordpress.org 4008,461 91511,942
10 adobe.com 6060,385 63570,925

8446, 8609, 3362, 4824, 4964, 7686, 4024, 8075, 7758, 9551, 8376, 4140, 9136, 9040, 9913, 61, 5066, 5891, 4244, 4554, 8398, 7289, 9437, 6227, 5564, 7326, 5762, 6919, 5021, 7873, 4248, 3293, 6603, 7740, 9898, 52, 4534, 717, 2704, 1164, 2721, 2205, 9955, 3379, 5082, 9909, 9184, 8643, 2385, 6631, 8677, 577, 4023, 7179, 8237, 4993, 6832, 9439, 6322, 1761, 4068, 733, 4871, 9036, 5759, 9536, 2349