Table 8704 stat 56 time 2023.02.06 08:23 Last 20230206
name last high low cgh. cgh.% vol. time
3m 595,4011519 825,9212486 730,1805648 145,4241953 150,2745708 390,7260839 2023.02.06 08:23
american express 328,8006748 956,1077651 147,3877792 826,4620695 746,508813 866,3198787 2023.02.06 08:23
amgen 58,6643704 423,7548415 849,2929919 760,4443822 694,5861053 366,4242583 2023.02.06 08:23
apple 766,5104084 848,9166647 785,2386027 643,1129686 40,5993566 221,1861142 2023.02.06 08:23
boeing 987,471181 648,7331219 98,5143323 53,1554073 179,4756525 910,276484 2023.02.06 08:23
caterpillar 768,6706360 472,4627882 257,8376611 887,234112 348,7354999 940,1330485 2023.02.06 08:23
chevron 974,5828243 246,133799 182,4667506 200,1693167 514,8476777 902,6118679 2023.02.06 08:23
cisco 362,9554390 767,5407125 431,6775238 568,1997358 348,403912 662,6049010 2023.02.06 08:23
coca-cola 878,5495702 628,2261216 285,5683879 359,2591726 152,6051871 273,3333930 2023.02.06 08:23
dow 72,4720464 503,5858062 320,4051480 198,6817340 361,9649492 223,7916783 2023.02.06 08:23
goldman sachs 642,7908073 991,9906328 831,6539378 595,7092507 204,2238458 935,4885780 2023.02.06 08:23
home depot 792,2945424 748,9434458 899,203028 277,9716670 492,7795483 557,8120733 2023.02.06 08:23
honeywell 185,7551472 494,5452832 720,7162537 337,3625694 507,3283754 353,3382595 2023.02.06 08:23
ibm 982,9487358 48,1858211 173,9828824 674,9648152 278,4221495 908,1771541 2023.02.06 08:23
intel 443,1850996 149,9348014 964,7062941 747,1493441 461,2406819 694,1815377 2023.02.06 08:23
j&j 956,315886 544,4639965 360,8973092 802,3422770 846,8497660 528,186265 2023.02.06 08:23
jpmorgan 832,2024970 983,1100731 625,8917024 287,670986 77,4360481 2,414498 2023.02.06 08:23
mcdonald’s 143,7487747 191,6037834 989,8854211 785,9463920 917,3294281 410,2769735 2023.02.06 08:23
merck&co 227,2126444 619,727821 63,1473483 92,8950587 350,748501 6,9744916 2023.02.06 08:23
microsoft 966,2923589 42,433544 728,434902 85,8707490 792,2755981 475,7817212 2023.02.06 08:23
nike 161,2598535 728,780287 589,1385017 355,8160187 351,9742525 888,4135563 2023.02.06 08:23
procter&gamble 122,9802093 309,4714460 56,3137466 446,216118 606,4875277 65,3345123 2023.02.06 08:23
salesforce.com 531,1497703 206,3232825 425,6797937 105,5863874 939,8331169 664,5289286 2023.02.06 08:23
travelers 971,194181 345,3227644 993,2337481 736,1152712 214,449355 587,2690167 2023.02.06 08:23
unitedhealth 359,326546 291,9647874 520,3555945 300,511999 505,5045610 375,9307329 2023.02.06 08:23
verizon 185,4794860 517,1240017 313,1815362 653,2842213 201,9978775 607,1946246 2023.02.06 08:23
visa a 232,3433062 310,4455828 388,8966128 714,7469236 929,52277 711,4494495 2023.02.06 08:23
walgreens boots 361,110106 501,8661868 516,8751316 797,6999262 355,3140399 824,6672204 2023.02.06 08:23
walmart 496,4768580 951,6965301 475,5584273 891,7063610 901,2010505 152,2899750 2023.02.06 08:23
walt disney 98,8665431 37,269306 871,7486095 476,2325929 759,9770293 99,2751916 2023.02.06 08:23
2023.02.06 08:23 2023.02.06 08:23 2023.02.06 08:23 2023-02-06 08:36:27 February 6, 2023, 8:36 am 02.06.23 6, 2, 2023 20230206 08-36-27, 6-02-23, 3628 3627 1 Monam23 it is the 6th day. Mon Feb 6 8:36:27 MSK 2023 08:02:27 m is month 08:36:27
895720687991705482557507293028576090591861253473951
1208678792433711784150446089132143653767837557381
88874916652558565791811110106819169464749326716606
665521534240488887664284977123314511180350180443923
457195666046853625592377506668115466017581451199984
88158335656027328935048458639474541957730828517
3560588922541572998699898267723531817219616179643389
6095413453668247123772294337794578021642382671156642
3009363126452868433644719486308285163930174326716767
820775417156945269475118874804774279052424779264027
990730523193553610512838495765380433851987136211785
64886044937772112622368611378845348649838395274781
351083186269500353208262680829334057285648943188633
58284933755590103736678759031188527673442055295730
6336915427483127559061236555987785973230331716403216
84027637626617406748977045787550843024166224263334
664757917033860731998894928491791544665938924584709
4033900928762340551852969167349383091021695637109203
1369551257783210691144247518622848540585063534335
8044492811448905237261999469166723605870646387709529
18501489918942296777412202736483661335974364494675
156479138064697459479083278554715413473580017381870
829709212298948974889036563288350241505384981454951
915910798167934574103913971533683813466557564239061
125759311501763777941355187769879022761602912006405
798538543099425090537444762774423463305503174552476
9322978450163800682813954765481496619704148239008
1552764499457703591138842455933641468069468570795109
26844669785573745600486045900798843789090612322
3375660015218416614220035629756097953546865240488856
15532954763927521548229678187696249830602999726318
11071653350294285080746755525150189815071333548206
21678957680188492516596148364310923233297481712378
552142651141904107541337158227436095554203464452886
86885419939679797882955598139539534270636846485130
85661948992250717017594280940890729793650170189972
86495306130153535322388478782734081285288458751389
2384814617916975573968152322714118990561874729557
39249557808186969427489073494392476330187216644837
7931575186257920792391816808572787749919886868511
5974341774563120883493505324248053816851858746236348
3329934855902014613235326779965940929925602579143
3538750085864919266932549514415286379054885559513413
2831791971577739134354864256676928366895615038165163
# site
stats hit
1 www.blogger.com 2670,20 11132,83
2 www.google.com 3610,963 36515,961
3 youtube.com 7542,663 67583,900
4 linkedin.com 4364,142 3402,69
5 apple.com 6901,661 49425,506
6 play.google.com 3370,246 78899,966
7 microsoft.com 9347,488 58021,488
8 youtu.be 8692,101 406,137
9 wordpress.org 1202,116 21820,482
10 adobe.com 777,584 44125,832

1171, 6822, 7656, 9487, 2451, 7627, 2431, 4249, 3082, 6000, 9167, 5289, 9543, 1097, 4512, 7834, 6730, 8269, 2163, 8643, 2296, 9516, 3548, 2034, 2890, 716, 5394, 2378, 6103, 312, 2889, 6297, 2800, 4004, 2320, 9576, 8915, 9342, 2855, 9092, 9409, 7802, 5811, 9738, 3653, 2528, 8194, 6159, 3390, 5956, 2808, 325, 4623, 4184, 1042, 3222, 3081, 5252, 1202, 805, 5038, 1395, 2157, 4224, 7716, 1256, 5710