Table 678 stat 5314 time 2023.01.27 05:07 Last 20230127
name last high low cgh. cgh.% vol. time
3m 414,7030217 800,2470168 379,2053805 971,8771827 364,6123760 694,369528 2023.01.27 05:07
american express 844,192234 127,1206863 377,8705221 297,2932771 265,4765259 444,9682907 2023.01.27 05:07
amgen 651,7023537 487,5844972 650,5550631 116,639754 258,9165233 311,6365312 2023.01.27 05:07
apple 122,2824358 514,4853754 894,2074406 522,7390463 227,6485077 859,6032553 2023.01.27 05:07
boeing 519,1563662 896,7842556 633,3405987 752,2835799 43,2398999 868,6933104 2023.01.27 05:07
caterpillar 795,9839642 757,530477 900,682779 689,223912 351,2032926 508,2455254 2023.01.27 05:07
chevron 411,300947 984,6373970 678,8443042 241,1976320 1,1371845 981,6335625 2023.01.27 05:07
cisco 478,7344338 917,5207355 974,7852194 214,7692966 769,9713315 822,6696710 2023.01.27 05:07
coca-cola 40,5119231 692,3903230 715,1998286 636,1259488 230,6204200 763,9085255 2023.01.27 05:07
dow 465,39980 107,4653946 142,880450 99,6189656 822,160993 140,7968124 2023.01.27 05:07
goldman sachs 801,3537468 566,5705023 325,3884531 240,3646876 900,9322354 755,6155918 2023.01.27 05:07
home depot 132,3908589 741,3619871 12,5048863 271,4760031 509,3766701 941,6500666 2023.01.27 05:07
honeywell 465,403546 269,2871938 57,4087331 84,8577725 762,6501150 428,875580 2023.01.27 05:07
ibm 39,6684480 452,9389442 601,2072561 554,7327471 598,2960765 95,6093938 2023.01.27 05:07
intel 801,3652468 86,3098469 742,267945 959,2066319 68,2289455 494,1236029 2023.01.27 05:07
j&j 638,5778317 981,4001582 228,4096501 488,2665146 79,9399617 206,6787812 2023.01.27 05:07
jpmorgan 148,7599947 412,7453327 57,5062625 355,8570337 871,4401233 167,6134260 2023.01.27 05:07
mcdonald’s 467,1267939 820,5340668 356,3138835 658,9934177 891,6390449 394,1196617 2023.01.27 05:07
merck&co 49,8812920 386,1267929 821,5916350 805,9684714 352,2171023 714,4077006 2023.01.27 05:07
microsoft 723,685305 265,5948739 509,4316148 209,9755715 558,283578 510,9141478 2023.01.27 05:07
nike 342,1673078 907,2339562 806,3011413 354,8550476 183,7397940 981,36869 2023.01.27 05:07
procter&gamble 332,7874145 972,6830585 5,6859624 91,7278814 754,3554932 323,2631466 2023.01.27 05:07
salesforce.com 787,5310552 239,3455165 559,7483563 260,9016541 915,1672297 136,7220166 2023.01.27 05:07
travelers 468,4892280 577,6508042 229,5589046 654,5604509 346,6266494 244,3508357 2023.01.27 05:07
unitedhealth 313,3342682 79,671045 690,4014724 330,4768693 932,5689690 822,4919405 2023.01.27 05:07
verizon 318,820499 394,2329892 250,5292047 955,7176505 19,5320699 369,2474546 2023.01.27 05:07
visa a 91,229457 808,4372934 649,514146 788,9622067 386,8668462 30,754441 2023.01.27 05:07
walgreens boots 269,3595622 552,2008460 928,3746989 693,2458563 457,863809 479,7060282 2023.01.27 05:07
walmart 615,4338512 424,6340181 965,7921333 881,568955 815,6893780 494,4646740 2023.01.27 05:07
walt disney 741,2823179 427,1264753 150,4561919 202,4174825 815,7542325 618,7442851 2023.01.27 05:07
2023.01.27 05:07 2023.01.27 05:07 2023.01.27 05:07 2023-01-27 05:20:53 January 27, 2023, 5:20 am 01.27.23 27, 1, 2023 20230127 05-20-53, 27-01-23, 2031 2053 5 Friam23 it is the 27th day. Fri Jan 27 5:20:53 MSK 2023 05:01:53 m is month 05:20:53
311258574690131715486885286322641999588214285142872
4861887217042206595847759242560270638682538055088
465265062893750981571433012891591891120945095939758
13849230950972302996691522223015031765873152572701
36768023191169965877834866223106407814249581129735
521266939697207380271263258730189527953429450921463
1424184564176150497034783566729380763694464113403905
118577406582222132254831746231756282502657334695955
29107022927581045349830818539266226752236148195299
544116576877868913809465228195807532261669832827819
58285054029989473402514347764388197810203287964706
3173894236313630589581334425583448522371610122440
708673366727978015004377545278821205045972415819581
898882136362661969814795056288781081824805670268620
15911697249717642111122463704159398827470637169830
47348713605929376335984510647952865725090116237933
877174726419545570367750436081184778843895527368326
444995835505296954921773614694285868617256255218
591219775699880018073636728182822998615815022942843
801510743643918512222045164432656864388980899831852
6407385486107717510166686978916879112873313038422525
490496153992890052719715719343469100174934575981895
177682469386680799045022864463133279317373658947539
87732509886564038584259478961888965103319087831006
8635526192447310469960363284689093704149010287946
497458028755931838721686926187179677581869665353786
50679616903097395688823748167329059781156199302603
6731102371625329910113663968145284329999511487047679
264094066232438166523344831863381283161730944933154
599649399122128128224663476787443294555674599364571
8409612295487420579020655068458320881045746178923970
9852299769353925996751737959392780334910872619667829
410974413561984171447571974911121108110709350318758
900035271482548571448806256661522315736573584113881
9986750626679466333438297202878672398675605324412246
96322020616024247491711284982993864653911332125744
869210516361159441963861418170913505093810482092650
4648510851248576473668573316408376714835708923727362
6660323128915170827017976467178128614376879724431425
981517134271274676815381363431434951962293373721766
9355979937404576678938246348517043555378423471068148
101973481687699374811098618490274191513897813933363
22818225083895562545567066334940936049954122446056
691955773075751418077379113365659775705888588584791
# site
 stats hit
1 www.blogger.com 8399,840 70343,946
2 www.google.com 4455,826 63696,191
3 youtube.com 3833,666 49771,964
4 linkedin.com 7402,988 38164,866
5 apple.com 7610,190 77721,97
6 play.google.com 5546,145 69468,627
7 microsoft.com 7145,628 51510,695
8 youtu.be 5131,9 17310,353
9 wordpress.org 8483,877 29789,294
10 adobe.com 7021,935 48406,86

9818, 3402, 4307, 7301, 9834, 1743, 5217, 8418, 3161, 6620, 7090, 1727, 3127, 2876, 9505, 8475, 4219, 9013, 3938, 4722, 4584, 5045, 4473, 1289, 8821, 877, 8056, 1765, 7267, 3656, 8369, 6093, 4006, 1112, 1419, 1715, 2296, 5802, 222, 4402, 4999, 4953, 7880, 4235, 1357, 1917, 21, 2312, 3115, 1970, 9255, 535, 444, 8319, 3427, 9708, 7997, 1479, 1377, 1023, 3604, 2458, 949, 7651, 8191, 8597, 3305