Table 9681 stat 8481 time 2023.02.03 19:11 Last 20230203
name last high low cgh. cgh.% vol. time
3m 769,4778637 118,8374347 916,1796166 492,9854822 148,2277509 451,6529243 2023.02.03 19:11
american express 891,9080335 18,9379637 197,3594782 83,6913754 661,855153 624,5716860 2023.02.03 19:11
amgen 311,944707 349,8882888 610,3167425 736,3795700 794,8542300 217,7112212 2023.02.03 19:11
apple 34,7094785 697,1813779 937,1478455 834,8284869 56,8519175 766,2524171 2023.02.03 19:11
boeing 212,8485787 943,8721939 934,5680299 444,2446964 662,7925398 133,2729895 2023.02.03 19:11
caterpillar 110,8693652 652,9038884 723,8695640 615,7574417 579,3118129 938,5162717 2023.02.03 19:11
chevron 460,7731216 345,5155372 625,1112091 768,8364347 959,7117467 708,8938817 2023.02.03 19:11
cisco 280,1525085 139,9422770 945,2715631 216,543305 141,8678259 958,8645233 2023.02.03 19:11
coca-cola 737,5733284 622,3164323 885,5607845 832,3447996 334,1774625 860,9589451 2023.02.03 19:11
dow 289,6282909 795,2484593 340,5040083 143,6198140 656,2809190 562,6015649 2023.02.03 19:11
goldman sachs 552,7773574 656,6934101 645,6141142 558,3825731 188,1798983 699,725837 2023.02.03 19:11
home depot 740,5317092 417,745886 709,2777199 34,9978432 906,8289134 247,2460482 2023.02.03 19:11
honeywell 333,3886434 865,9894384 669,4279531 591,2220443 206,2468986 915,8504938 2023.02.03 19:11
ibm 861,4733877 233,484551 653,9320721 121,3939685 464,5384219 469,1729529 2023.02.03 19:11
intel 816,5020907 171,7221525 331,4170985 968,6639257 805,8340628 653,4753042 2023.02.03 19:11
j&j 262,2443673 697,4673263 491,6128028 318,3522785 87,5508867 401,7394763 2023.02.03 19:11
jpmorgan 483,5217723 134,9467400 61,6020018 120,8763359 104,2904889 598,4350965 2023.02.03 19:11
mcdonald’s 707,5666889 99,5133293 401,7523861 988,6627674 996,6859819 130,4880191 2023.02.03 19:11
merck&co 299,4479136 840,3849751 998,2410311 125,4817590 763,2578960 429,8229976 2023.02.03 19:11
microsoft 860,5481918 699,9639903 838,2978218 399,5462680 864,4981088 60,2652623 2023.02.03 19:11
nike 251,482306 928,2472482 734,581233 735,329971 506,5755648 418,5048370 2023.02.03 19:11
procter&gamble 816,5424233 986,5793993 800,4150949 402,6602171 963,1017302 624,8019673 2023.02.03 19:11
salesforce.com 400,232940 348,2640625 521,4078324 529,7718975 456,4573543 20,1902753 2023.02.03 19:11
travelers 515,7544128 224,215143 330,6412443 526,1465734 184,5129472 726,9839869 2023.02.03 19:11
unitedhealth 928,1283694 644,8913287 230,2684112 693,6296514 292,415311 893,8131078 2023.02.03 19:11
verizon 449,4230385 585,9054263 880,6041508 96,3958702 359,3189738 417,6885411 2023.02.03 19:11
visa a 960,9437356 835,1438856 457,5610871 128,3847247 689,7720764 276,9195558 2023.02.03 19:11
walgreens boots 41,9693493 549,3321926 11,4429209 146,4602437 866,7303055 366,7463520 2023.02.03 19:11
walmart 335,4613714 143,6930199 780,5596066 382,7405632 503,2166754 884,9600248 2023.02.03 19:11
walt disney 777,123211 345,4672187 784,6208027 387,8248849 590,9359816 157,6010322 2023.02.03 19:11
2023.02.03 19:11 2023.02.03 19:11 2023.02.03 19:11 2023-02-03 19:25:17 February 3, 2023, 7:25 pm 02.03.23 3, 2, 2023 20230203 07-25-17, 3-02-23, 2528 2517 5 Fripm23 it is the 3rd day. Fri Feb 3 19:25:17 MSK 2023 19:02:17 m is month 19:25:17
302424494270367213356687441819642937436250129042902
71227246051374540758412689783486676767693492043673
2744643637307907668882002456844620613892611325928
7214419013485463257913393645444284584119776522462505
566577734116772558745238685452883016218601796401579
427357804996415303777562835983349645889487996646932
57725815397411766866119889401810499532327171514779
2795748961226296612202322795861685453359226215276
920139433182420646239318477302563289388426511823533
165868714912229786621696080482613874551380274585164
874514401118843070457691535346843841615177319691948
620389601128771199814172863283314911877120459374383
489120342122624396028785993861407176532710929189990
86857746363794199475390726213088820171713517312853
827757912434619475432816550085008008291425254121693
423716524649361259551275497282142655218796331757
88344852713219507787283982329115496796800316115322
1319889971118952725868556931640373633866837750914245
1982375096542257814462831329317927482823987837857638
9158733458229258661846407463824298787286775231669184
759678751301124934717786517751672713939872350816873
604134063082819325605812578562937645959830162578740
60559876652296622534222591437684666885711582391927
6302877831628861776011765570677138736573441171928132
1944738029092053872265199363309550023966845644575477
206516369756566597680341161324243381956314260968730
494595792055309018394323441878798326920767184172976
5632442116237548978628441820294030886440980956334
2559539678196065388160434292538426595550045615008
1705338417358543947681588600231064811592201133763060
7007814198970275561315589254598727594426189193093
170938943442389291536769750870333301855864328465907
31129595754987394365471375620234049282701667011399
159615801350232852948976772853842351736180823887245
3700827392889342737127585000777932182386378053589057
65482548471843705189891997708460582806605993424624
10658636714715667188735315321617956880691199626773
573944649235344564971612891962733784647167956963320
1495232293004381842392911486625721542994939029389910
947731758211607629368594913993257833369106311867302
42846104856594268832699468683342951295590063008117
47901419987723322184857352182278841335512424218384
6614938640454032626773098394578676172421891968587580
897276351915603889785476554669173412346227771299858
# site
stats hit
1 www.blogger.com 6048,554 67145,852
2 www.google.com 3111,382 74884,491
3 youtube.com 1448,685 68229,570
4 linkedin.com 2881,813 46739,297
5 apple.com 3599,769 85081,535
6 play.google.com 4600,137 56811,991
7 microsoft.com 3708,181 21863,368
8 youtu.be 8936,689 35279,499
9 wordpress.org 2415,25 35000,553
10 adobe.com 4056,99 4337,551

7257, 713, 5873, 8978, 2184, 8156, 10000, 7254, 252, 742, 4452, 9551, 9225, 8750, 5510, 8045, 5452, 8145, 2432, 4880, 1441, 8161, 1102, 3247, 6338, 8489, 9712, 5483, 3114, 9149, 8485, 1389, 5950, 5260, 6656, 2996, 3175, 9537, 6570, 5629, 6771, 3696, 2156, 5418, 3410, 3893, 1760, 5830, 4815, 6090, 1229, 9567, 243, 8680, 1886, 9719, 8426, 5138, 2592, 5851, 5122, 7896, 5024, 4591, 4814, 1308, 9766