Table 5472 stat 5240 time 2023.06.05 10:03 Last 20230605
name last high low cgh. cgh.% vol. time
3m 462,200975 958,2442713 660,2574889 92,2999247 601,3854304 247,8022955 2023.06.05 10:03
american express 549,6950143 686,2632845 662,7848723 440,2502258 392,9210189 554,7107172 2023.06.05 10:03
amgen 601,926036 286,4618344 775,8325544 985,2364423 852,9444479 481,5124746 2023.06.05 10:03
apple 202,5719802 812,8027572 957,588237 605,5069169 754,2912536 770,4161710 2023.06.05 10:03
boeing 77,2099447 666,4682090 131,2208515 179,7321189 314,4642809 194,882765 2023.06.05 10:03
caterpillar 297,1797577 325,1494871 125,8054321 662,3261423 378,4743607 129,3348227 2023.06.05 10:03
chevron 533,7339520 841,2870224 26,6119407 703,1013313 822,3695900 569,9528489 2023.06.05 10:03
cisco 590,7484663 685,9038964 213,8789210 992,5095824 59,3168914 659,1828842 2023.06.05 10:03
coca-cola 123,3210310 509,4997357 795,6379258 834,3285760 372,6762978 615,3970832 2023.06.05 10:03
dow 288,3187916 498,1101238 688,679546 63,2788229 816,7479405 183,291681 2023.06.05 10:03
goldman sachs 627,1748919 539,6855400 492,1978199 868,6141068 519,3774505 114,3142424 2023.06.05 10:03
home depot 16,9484008 643,3872540 625,2584167 784,9129370 577,2827515 24,2655897 2023.06.05 10:03
honeywell 351,860335 544,1671269 834,7271317 197,4608352 902,7350454 147,3938068 2023.06.05 10:03
ibm 932,147993 8,4517159 392,1217561 766,4076260 71,4087765 795,6948553 2023.06.05 10:03
intel 667,5792171 608,2444013 862,6308530 510,2126746 717,544034 380,5508602 2023.06.05 10:03
j&j 781,5760963 12,6835586 311,1580705 78,2440068 173,852790 696,5651194 2023.06.05 10:03
jpmorgan 207,4616808 972,2771917 870,7676253 972,5376504 347,5798392 782,2088109 2023.06.05 10:03
mcdonald’s 211,2920426 422,9275785 347,8012868 478,1279810 378,4901341 811,6885247 2023.06.05 10:03
merck&co 648,8889049 932,8210743 974,6282541 386,1812187 90,3589390 458,9603921 2023.06.05 10:03
microsoft 127,4304574 498,4734066 11,2800941 682,2209887 572,1037029 149,9185827 2023.06.05 10:03
nike 905,6270058 47,2823727 118,8581032 970,7653444 747,9034288 586,7211918 2023.06.05 10:03
procter&gamble 532,9726122 902,6216176 332,3608208 582,4581154 791,800520 931,8015746 2023.06.05 10:03
salesforce.com 360,6137394 23,9322828 717,1711303 851,6224318 798,8974290 904,9152759 2023.06.05 10:03
travelers 755,8757017 680,5025401 779,2670388 224,3108132 240,1261422 932,5712020 2023.06.05 10:03
unitedhealth 487,5144402 30,2782411 594,9608393 80,9546383 575,1023789 887,2920209 2023.06.05 10:03
verizon 274,7377864 914,716453 635,8192570 986,3907473 695,6675414 893,4740890 2023.06.05 10:03
visa a 934,1170191 785,1742310 243,7173327 745,7301242 232,7747503 9,8262651 2023.06.05 10:03
walgreens boots 735,881810 781,3101682 191,6678243 602,4640689 406,5166416 536,408259 2023.06.05 10:03
walmart 336,5226352 432,308571 190,3248603 505,1247566 442,2898481 299,6850405 2023.06.05 10:03
walt disney 8,444206 415,2389537 819,4235300 66,5547604 512,8461220 865,7022707 2023.06.05 10:03
2023.06.05 10:03 2023.06.05 10:03 2023.06.05 10:03 2023-06-05 10:16:34 June 5, 2023, 10:16 am 06.05.23 5, 6, 2023 20230605 10-16-34, 5-06-23, 1630 1634 1 Monam23 it is the 5th day. Mon Jun 5 10:16:34 MSK 2023 10:06:34 m is month 10:16:34
4672919670213197392041498555158783871525259070234567
194212198168628572869679895243080559440243880796657
787774936248547183983357100266748009885461214236550
7878782252978212814122221927725096454368621928862815
19813549809631595960161512448631336740855841886747
2585157642996356681404364822821535501769917238998
4803677129497781475452444187212097382953102855454653
442736101938128932618064734352517206849750275092254
246721648334249414355314055404657402054689345551
21992351176282521936514852888611830249832032517062
8448968377846404335794632691714311136665805170564
6231559465329699303980963604408050151430524418838910
9804753924511181706220853926723528034450238612883650
955531403996254433115304303822029125247814871979932
2062339877491245141738326774895416324442711499609925
4097046704155884773054194496084291166381093736630
1816384646978860459381665664545663623187967430548998
3636511348576856866829566953309136981759747148029441
2273531493569641921513973199762275913701969294356551
95707563582715031105895328524253746787459375695058
56928710139735957288879456296506439954170143238322
28647209315024135143138276781596216145893718427984
4652102912228863181313313872803452111433236120903513
591978668956209840918155861928478533664716366882244
624428675794410926872016892763257695436993761338108
191458923844849118905496864700370773303666955877976
3259800254046162407334296716684713183945894248873
48881954142197165789338766927455973641616725306053
95355010121868662760838377091057699456887099039248
30193639895937235815801376087332291710334871685245
37043236722939464123534619263737560553227527325239
41781614443456914761071650982983022296801348076147
14096458509720535757885262591554753886274713246863
48987902875099225958584227645065241998113540032775
720917913435574077326479697267246141437901088878399
847950429150535263207629122654930137372178486311106
51818647145980837973046071251756839060340684767757
2764347940283862223898008930334819099857311870637771
425112476505839578808642509756159097307577718629409
617371576941190341421976677423118176198422419757738
228333864579816335023142328938683645562238119214809
387334439536120974162480752268096737219945471208175
239380786240398535605407644055684004900874230484630
1541751612489811710912765733461396053961997282381439
# site
 stats hit
1 www.blogger.com 6979,945 44858,294
2 www.google.com 4073,699 44788,583
3 youtube.com 4503,420 70680,442
4 linkedin.com 4006,640 15198,6
5 apple.com 7669,262 57878,251
6 play.google.com 7225,693 21082,828
7 microsoft.com 888,227 82481,325
8 youtu.be 507,312 46857,749
9 wordpress.org 2562,918 4232,664
10 adobe.com 6159,491 24541,67

9523, 3102, 6592, 3585, 8945, 6429, 8197, 6759, 2954, 971, 4691, 8635, 8880, 21, 7723, 2878, 5753, 3161, 9135, 1548, 2834, 3950, 2683, 1495, 714, 1710, 922, 9267, 5613, 3582, 9968, 580, 2437, 8065, 485, 9651, 7589, 4348, 4309, 5908, 8309, 426, 7961, 9031, 8980, 6908, 9071, 4668, 1228, 3080, 2345, 5031, 6331, 204, 5221, 5661, 3728, 2759, 5779, 5261, 4401, 3706, 9656, 4980, 1106, 2596, 789