Table 8484 stat 5460 time 2023.03.27 03:36 Last 20230327
name last high low cgh. cgh.% vol. time
3m 703,1335951 921,5459344 877,4932146 328,4222489 525,505763 108,7652306 2023.03.27 03:36
american express 624,2024896 448,3101844 284,7935015 127,1693512 626,4758208 620,3399256 2023.03.27 03:36
amgen 133,7944893 942,107985 604,7906063 557,3077222 924,4780241 853,8011916 2023.03.27 03:36
apple 971,1815087 224,4967064 232,3315233 262,8564713 534,7103223 167,8176113 2023.03.27 03:36
boeing 504,2931192 986,1300052 769,6069146 470,9013622 402,4122341 912,55992 2023.03.27 03:36
caterpillar 203,4688815 314,1270417 946,1669778 928,9181442 349,1516736 415,5805714 2023.03.27 03:36
chevron 483,6767874 437,172096 387,6036982 834,8909333 896,8217832 21,6657573 2023.03.27 03:36
cisco 429,4908691 567,8301016 903,4792800 835,1059435 948,1490221 233,8950671 2023.03.27 03:36
coca-cola 316,1612183 813,6644863 313,2280617 245,7960887 904,6821001 813,2919587 2023.03.27 03:36
dow 286,6481190 183,1826155 470,2038303 848,8985999 695,4154922 728,5978025 2023.03.27 03:36
goldman sachs 894,5644021 704,8429336 713,9367310 738,294240 98,5512118 694,4108412 2023.03.27 03:36
home depot 779,9389678 207,6841225 621,202280 976,9068661 668,1589730 90,1382491 2023.03.27 03:36
honeywell 363,9378543 37,575026 353,7655504 655,2481185 330,3590510 91,433765 2023.03.27 03:36
ibm 296,8290527 73,3937313 380,7667106 804,1595378 705,115022 843,3267461 2023.03.27 03:36
intel 32,8197413 234,7000770 978,3230937 838,3415175 261,8751751 399,6142943 2023.03.27 03:36
j&j 641,543251 862,9706778 413,9534649 15,7091580 782,868546 103,1627819 2023.03.27 03:36
jpmorgan 853,9074616 322,5592435 919,1659799 886,9506938 985,1196017 651,9644354 2023.03.27 03:36
mcdonald’s 443,4890968 306,7036431 364,7049729 318,49972 759,1803501 975,1726740 2023.03.27 03:36
merck&co 134,9897291 881,9163324 77,9847213 80,9301488 892,4014340 489,8111465 2023.03.27 03:36
microsoft 567,3753817 762,5531351 495,4126109 518,9376785 901,8235233 641,2659795 2023.03.27 03:36
nike 528,9592590 271,2877941 140,2466515 461,2734239 237,3423001 190,3129641 2023.03.27 03:36
procter&gamble 327,2688706 243,2192041 670,7325050 31,2377184 108,7921907 791,6028699 2023.03.27 03:36
salesforce.com 205,3084238 541,1065093 132,1818699 373,6604431 141,6434653 948,2807378 2023.03.27 03:36
travelers 890,4087052 554,1264972 751,7439180 440,780265 13,6825740 297,6830931 2023.03.27 03:36
unitedhealth 415,3275810 920,5229655 120,7116648 126,3245732 21,6663836 431,1520354 2023.03.27 03:36
verizon 848,8035711 812,9893822 447,7607156 270,3371531 170,8242817 464,9204260 2023.03.27 03:36
visa a 568,9031114 998,5809882 586,2956829 264,7642 623,1848926 524,7430354 2023.03.27 03:36
walgreens boots 896,6495649 68,9166458 316,4986909 69,1642019 302,8811596 154,7492984 2023.03.27 03:36
walmart 642,4237041 87,8112959 248,5501016 731,8161854 453,7301741 397,388983 2023.03.27 03:36
walt disney 26,6612548 40,6491207 846,5633921 392,7427047 213,4597645 659,5289054 2023.03.27 03:36
2023.03.27 03:36 2023.03.27 03:36 2023.03.27 03:36 2023-03-27 03:50:09 March 27, 2023, 3:50 am 03.27.23 27, 3, 2023 20230327 03-50-09, 27-03-23, 5031 5009 1 Monam23 it is the 27th day. Mon Mar 27 3:50:09 MSK 2023 03:03:09 m is month 03:50:09
72812608846725119655184794199873185502178423925914
9547641297176897852804293829192341468610226192715
359618204925216203502928218204710893929263886858
95158591787873361696106335971834523434392784578574
9295457184473628631592241202591126359530813491228200
211990686619415185145274963436475240977571136586878
1405363539823825172282718919193483705240919773441
25945730288854706739573153318120225949937723695109
311442871174651635140376789268698953421617563245788
8653918358684758547528923477429213734408136231644
1146546980626416288330107873574848293725763011652252
499227475671460382752611643724218728246773822902678
810812839088623329105727304217637956445647161505936
7791534981454310381557015232195061227512329381152342
8053930123782213756011819783526750424093145719826511
27450109211110670505603120996205032738548867969417
9193121966713294107474280518694105468162291762144
210139395191291488347901126487027219779740558159524
9067778145604149139816295748389696265655116650798785
7813270427046935298036599926468607420835863513035
439052575977773406507196088355179308744638609130
423712395549384880188803281705066266401933442853224
1580725968054968576636711331513190459495676241021579
4741585559450478143934898948632264603517238051172
5786372887093228643319981674333132516135678918441791
7902168161614348483083587620187862699758457228244891
71032435874944899410789653868147823685405162119552
6816148719868440748347567617262079248237205291711679
5690702986707617555087474023117782002944430639765604
1562176579951128269588669954991384044929271383743947
65245221395069012231689918947617331989600211182
765683902233952570414236918988365406821875367252477
233613803231307163865342758363775151250518051043008
7788337371108761922575253611759983263718734947867584
5254336453268520941644064119167592598073922387993
88729826484591413340935931657489695012013251893649
118824535755615977796609211138658597343212149541408
447126171155623372989169588905589161786701524823
30569663980401385077688694550713032548122932816
9173697579845771899223614990413149974093640829667587
250347448429658391250962591943270915819709860451317
658491137330405069345990270942339583189217743435204
8408172287004007247694283409141829539299193040087895
280333741861925415051888576668488891555965564321692
# site
 stats hit
1 www.blogger.com 8361,784 56989,219
2 www.google.com 5730,149 49830,706
3 youtube.com 4854,799 89191,664
4 linkedin.com 7242,251 81389,520
5 apple.com 4389,366 9598,876
6 play.google.com 498,616 96411,76
7 microsoft.com 7708,195 4085,222
8 youtu.be 8379,937 39059,674
9 wordpress.org 7197,961 89191,293
10 adobe.com 1085,391 99845,594

8904, 9133, 712, 5794, 5287, 4860, 4187, 9147, 6022, 4512, 5267, 2581, 170, 5957, 5491, 5962, 4467, 5799, 9421, 9540, 6138, 6146, 12, 6458, 6654, 1417, 2220, 6792, 9504, 6461, 4643, 9389, 7516, 4288, 6781, 1643, 8227, 3242, 3082, 4272, 669, 1656, 9685, 5277, 1195, 4184, 4159, 4946, 8760, 8611, 3060, 8458, 8043, 9524, 1399, 859, 9483, 4956, 961, 8356, 1969, 7991, 6111, 7802, 2169, 411, 6666