Table 5287 stat 7541 time 2023.01.30 16:30 Last 20230130
name last high low cgh. cgh.% vol. time
3m 252,3477801 831,2440202 305,7043663 224,919618 160,9878223 665,4732222 2023.01.30 16:30
american express 352,3091658 539,7173150 823,4116697 549,8292018 686,2521531 510,4201061 2023.01.30 16:30
amgen 411,271061 770,5986235 388,2984378 353,6394260 646,1837561 883,9510924 2023.01.30 16:30
apple 888,1074040 44,478656 96,7079878 521,4469170 18,600768 165,8404926 2023.01.30 16:30
boeing 472,7132608 670,1575293 965,1802010 578,3763741 208,3474661 975,5947377 2023.01.30 16:30
caterpillar 646,3276505 234,2921218 511,1176097 243,3995289 225,2862682 447,3202400 2023.01.30 16:30
chevron 994,9684821 767,114094 29,9313889 852,5003051 645,5215962 658,6100636 2023.01.30 16:30
cisco 702,2354697 986,9091041 583,9614351 504,2288397 289,7380053 521,8004920 2023.01.30 16:30
coca-cola 855,7641755 200,806286 51,6474152 401,446994 616,1680254 57,6444560 2023.01.30 16:30
dow 100,9080107 145,7440639 430,8025954 354,1314039 39,3405650 41,6210008 2023.01.30 16:30
goldman sachs 302,5443495 849,5910855 283,3708018 392,1379697 135,5915982 219,1854207 2023.01.30 16:30
home depot 239,6194666 230,8549106 787,2862289 499,8869062 195,6441275 631,6238462 2023.01.30 16:30
honeywell 447,9850975 755,4847879 326,7957579 106,6276624 340,9556290 219,6224621 2023.01.30 16:30
ibm 327,6103252 760,4614078 202,9790298 647,4409367 598,8769486 296,3859883 2023.01.30 16:30
intel 164,7952136 273,3574169 439,9038645 981,8860639 889,7365131 371,2146243 2023.01.30 16:30
j&j 532,4766403 842,8723782 432,610344 495,7586998 671,2552719 220,8732828 2023.01.30 16:30
jpmorgan 235,8669360 314,8327980 744,6100666 219,9070619 405,4916807 265,8446212 2023.01.30 16:30
mcdonald’s 396,2457417 730,2845070 982,1015368 499,5145256 578,3414178 387,104462 2023.01.30 16:30
merck&co 403,8817439 769,738116 137,9892535 947,3713173 856,2613137 204,6000740 2023.01.30 16:30
microsoft 871,4229014 507,2766604 914,7716146 122,3101272 18,8519666 595,9996109 2023.01.30 16:30
nike 953,937654 514,5316803 435,9010401 542,8376353 783,3112724 911,9197997 2023.01.30 16:30
procter&gamble 301,8585411 291,1567153 120,4952321 757,9912350 918,2639251 268,8327155 2023.01.30 16:30
salesforce.com 36,3891768 143,528958 241,7374767 53,1946466 831,5666431 726,2664252 2023.01.30 16:30
travelers 468,2684533 104,2504672 580,155072 171,8802515 874,4613836 37,9939030 2023.01.30 16:30
unitedhealth 956,7937561 985,8747491 58,2530332 707,932207 642,8503072 146,8833532 2023.01.30 16:30
verizon 588,1986232 78,4190259 765,8043267 685,2329495 73,7895113 483,6525056 2023.01.30 16:30
visa a 805,6536834 533,6790667 115,5697239 673,716826 364,6581075 946,4211610 2023.01.30 16:30
walgreens boots 911,6538961 514,5533505 504,6604981 437,919870 859,5147034 511,6243875 2023.01.30 16:30
walmart 319,1964638 857,3918099 985,3407535 45,7909935 994,5770726 470,1095037 2023.01.30 16:30
walt disney 147,1430296 182,5102763 801,1276178 931,7122776 781,4458188 266,2857170 2023.01.30 16:30
2023.01.30 16:30 2023.01.30 16:30 2023.01.30 16:30 2023-01-30 16:43:32 January 30, 2023, 4:43 pm 01.30.23 30, 1, 2023 20230130 04-43-32, 30-01-23, 4331 4332 1 Monpm23 it is the 30th day. Mon Jan 30 16:43:32 MSK 2023 16:01:32 m is month 16:43:32
70249655888853614472712972278243323696173127641378
9822254369006456173724526195637648035528159115453603
61542826253782867838362128185827196656168396698085
6061981119046030241728910784972310953899853667304
6099256112333812828514681901659641299260711353538460
3383597874763660625986585935578512551286987555244515
8704928752069290635632606802490795882401824330581506
4942206796669324793316215712398879928489624837403449
230315109439837590722759454975874299052444022059942
100571015663960321136231903455047594384507999863228
11737354388547952811388763041697647781248620055
644354074466510376921779972294567573958182669963800
8146187512768241798832614525207634407687240769585369
796813909608176677359800972386808763936790549983759
353768949977683502422885883084130644310146014269
23259510267167984948817371849069415761760332792701
136392422633689876481687600674293495853553083858042
11813256122595302664197369949185125689967471774475
832039978846768290572728146687932208630330382066393
4028340662761360808754499082906161572650177072828580
7540957446647503210397954051366836494004210399163195
622208510605986355742358719483898006395838762172753
255130724353622128956062791395296788485676244041751
3200518262878621347730519412697748255091703726011285
3804251984803522167113929166326645658161815064317339
900989879301598283467537812116759500438130575442488
420268323851479613421622599657623759343420948901608
753691636414940490433124695716215607365989528313789
808156306624673811879151485014504367606300273577301
10564897172257142575965498283723277818613828726219
815342398265585823618835556271338672911587246675
5922909314205714269913853104090441874811540294510
8734444333929558504967732757659827034482936359
122431943530896673373384736466630596788473184239145
3139843846705879408967456192096594374083565957612
259036877802917267199256831658365325777589883178
8311248798227958681275074544900059054467807870965346
5320638316787632361792429617333203666457412926769
218115718735186053889811770247350022996990142106067
9095350043279728320727873579860411946817324831004152
1274954699843499450391643722269274364682966123457542
8296183536418094501827427517745605808200395229283
256056607219742640221637569800265615725571538289536
476625158239567551757853194829914646722726317421615
# site
stats hit
1 www.blogger.com 7457,928 54430,898
2 www.google.com 8807,128 37435,787
3 youtube.com 3788,780 61021,887
4 linkedin.com 3467,1 40365,636
5 apple.com 7854,996 83071,211
6 play.google.com 252,242 35711,812
7 microsoft.com 9139,304 53816,242
8 youtu.be 4779,837 40348,224
9 wordpress.org 7641,948 12125,645
10 adobe.com 751,496 43095,454

412, 6214, 7437, 8265, 881, 7641, 3944, 2436, 1141, 1758, 8890, 7150, 5205, 9119, 7906, 2909, 7058, 8729, 1696, 1884, 7366, 5874, 5284, 8289, 3165, 5935, 4039, 422, 6681, 9404, 3198, 2904, 1434, 4750, 8627, 5706, 6158, 7302, 9889, 7867, 5636, 5108, 6886, 8917, 5070, 8153, 633, 8522, 2690, 5196, 9904, 7308, 2481, 7503, 199, 5422, 9170, 5508, 6058, 9621, 2746, 9393, 8830, 5444, 1185, 2835, 1540