Table 7678 stat 6861 time 2023.02.07 18:29 Last 20230207
name last high low cgh. cgh.% vol. time
3m 334,87932 580,576661 298,6995712 774,4985134 676,6562299 416,3236849 2023.02.07 18:29
american express 940,4322225 560,4678263 187,2908437 64,1323653 322,8163691 151,9166232 2023.02.07 18:29
amgen 552,7858131 156,4003508 336,9234157 87,6693714 932,6664799 727,2303712 2023.02.07 18:29
apple 366,5008259 729,421248 157,1446092 366,978249 577,9257078 566,7633321 2023.02.07 18:29
boeing 217,6293184 895,5384333 446,463100 455,9977393 832,6107131 398,1678568 2023.02.07 18:29
caterpillar 534,4844619 837,4663376 151,5642655 697,5169928 66,4255933 559,2221470 2023.02.07 18:29
chevron 570,9249270 320,1470341 850,8856228 910,671861 515,8060635 606,9606287 2023.02.07 18:29
cisco 852,606758 958,6844963 671,3564579 852,2055175 841,6895812 672,9918614 2023.02.07 18:29
coca-cola 254,3685637 509,3189378 794,679715 541,3643594 992,8610564 511,8435332 2023.02.07 18:29
dow 746,4217596 910,2616204 228,5163386 223,801965 577,1806169 764,2484031 2023.02.07 18:29
goldman sachs 537,6170458 454,3779943 307,1257755 370,5604734 494,8787096 879,2884961 2023.02.07 18:29
home depot 946,4204959 653,9395795 282,1642488 783,282314 586,6938319 290,8138314 2023.02.07 18:29
honeywell 210,5121007 894,7871848 693,6587205 36,2297922 276,4895084 608,5823932 2023.02.07 18:29
ibm 615,9776420 143,1096230 856,222777 398,8030327 443,509744 742,7243257 2023.02.07 18:29
intel 216,5257248 752,8012314 220,424088 615,4297271 554,5090905 217,2472269 2023.02.07 18:29
j&j 168,2524997 477,4435772 742,848055 26,3572919 63,1688369 467,9187990 2023.02.07 18:29
jpmorgan 191,8650339 722,6338879 916,4644437 358,1312313 990,1107706 932,2097250 2023.02.07 18:29
mcdonald’s 154,5475253 639,7076887 57,8563639 954,2244267 109,4319346 668,8508716 2023.02.07 18:29
merck&co 517,6939742 208,5791874 862,6750782 498,539255 540,2198179 688,4561202 2023.02.07 18:29
microsoft 684,460269 587,6744299 157,5198140 884,3099767 68,5236069 18,1239550 2023.02.07 18:29
nike 380,9725809 349,4888344 405,163855 340,9212555 710,5478693 500,5731707 2023.02.07 18:29
procter&gamble 223,9984292 627,7630594 219,3149095 219,9025084 361,8065309 577,5177337 2023.02.07 18:29
salesforce.com 327,4610931 827,3936841 984,8453757 518,3646708 818,8660206 853,2224720 2023.02.07 18:29
travelers 882,1932109 144,5927657 741,6441703 166,9640275 642,7930325 727,8608463 2023.02.07 18:29
unitedhealth 108,9462664 763,4688782 753,3402929 986,791421 801,8143223 473,7860859 2023.02.07 18:29
verizon 660,9904650 151,4776545 856,42616 700,7388916 198,8438539 332,9385526 2023.02.07 18:29
visa a 488,4975936 902,1306235 291,6296669 991,3985680 576,7548245 867,3287305 2023.02.07 18:29
walgreens boots 96,8540580 408,8965033 668,8806985 682,3280781 871,8333456 805,7276490 2023.02.07 18:29
walmart 837,5058590 467,350797 350,7981977 973,8377370 296,8762123 968,5864173 2023.02.07 18:29
walt disney 506,9598302 985,818125 714,8524313 411,8097719 706,8184154 706,3748694 2023.02.07 18:29
2023.02.07 18:29 2023.02.07 18:29 2023.02.07 18:29 2023-02-07 18:42:22 February 7, 2023, 6:42 pm 02.07.23 7, 2, 2023 20230207 06-42-22, 7-02-23, 4228 4222 2 Tuepm23 it is the 7th day. Tue Feb 7 18:42:22 MSK 2023 18:02:22 m is month 18:42:22
38895703508759976453643686858517044507429984499430
988836094606666972032885899126765591561140095924566
1230671495618274238667318766577047406209539239107
692012282589450031175903722942707044828239296254956
5298200520031034103885499389698392703640931167779
135953802381719250823309881838768627970397653792755
87925849162690393197294568513423864833369822704
783035454380945630816254466584113051690306071494040
465169177767385033325735286771574586930374595721426
50758324475613632964199214240825363764439315153775
430381218277230323109574873034740804898450917607126
6621984876139890888089284766823936824240211635894806
44466369271821233856717355814406778372254319841433
3102111231184472712924779756516591342068120767793862
2332210499448785311266121390477310809726100049669433
1914110035331620719584226177882153629683136837292
1720490514307365259259616534577491341327761962869171
46342282184418451543565414334153683258732345339407
151227375113690229713959281409490679002834024295512
398984002195908759423021593381670799536594194091083
4312934532629867672915736992153450389345953622144
2732124593007325538019782248730745235987359361456702
84564870336521511415165959326791780539323969840
81534736724457925289195255261299349826182962487148
4377701955322005350933851878718139832131384906344
44978602231714064527083167635762360606998046528474
57945187774987283231784420730429479722732766142311
760245426752503924737573839421581175532965489345999
1456965590306729333239075418115775793795578721009186
7797112743796408634912909009655729919295496636976608
373058024591034739441689446923935935355116321232492
7330584956712644249250714688893862659371911837513112
2817537123231496663777498639238237666173592510867941
8259467566056606280046757099146259050883809411556
2420126228442051891501063064242105661483703667175
23107457618265072366963686994153499688687352955359
690712265001081329738334705915363549521789988646642
93799223560037637772153421991195253212054904275768
9880591236784562895016778405221344380632350754038
6916557427907314197439917269448678097047193131433
4205489560712707449370984197948695002207352452481875
9752138458569124615163340766414619575304877003059
526917953746914717307976957918356035775309311268181
1741942871043106183844461085909594902156661365890
# site
stats hit
1 www.blogger.com 4457,868 20155,713
2 www.google.com 6855,619 88635,274
3 youtube.com 5617,367 98384,32
4 linkedin.com 6769,874 21506,362
5 apple.com 9181,314 42296,136
6 play.google.com 1725,282 9475,128
7 microsoft.com 1836,973 69362,646
8 youtu.be 1088,838 73488,555
9 wordpress.org 7050,937 26661,391
10 adobe.com 5554,153 66380,118

6477, 1961, 3634, 4394, 9811, 8494, 6695, 4461, 6701, 7505, 8270, 2126, 5715, 3187, 2667, 2437, 5840, 4356, 9979, 6243, 4496, 2414, 4501, 7608, 7796, 6278, 8162, 3698, 4432, 1120, 1242, 6241, 7953, 6555, 9346, 7720, 7534, 5032, 7009, 3235, 7753, 868, 7915, 9789, 1449, 9444, 4464, 9772, 6281, 347, 9124, 9468, 8200, 8691, 7140, 11, 1437, 806, 5443, 1698, 1502, 9582, 6826, 8381, 5680, 8733, 6793