Table 2758 stat 9594 time 2023.03.27 03:59 Last 20230327
name last high low cgh. cgh.% vol. time
3m 646,4458340 248,239366 419,2229851 415,6703962 320,806686 101,6527748 2023.03.27 03:59
american express 796,2923736 570,1392519 979,2894427 283,2491431 770,3613874 852,7042907 2023.03.27 03:59
amgen 607,5676275 318,8209847 627,5933318 780,2740181 40,278341 298,4577993 2023.03.27 03:59
apple 251,7126455 129,5708099 793,2289539 224,5892272 521,7937388 728,5004782 2023.03.27 03:59
boeing 84,113405 749,8536490 373,6018645 558,9799613 170,8755189 801,7969909 2023.03.27 03:59
caterpillar 469,5812457 71,5080163 609,3689636 965,8598989 82,940110 431,8749230 2023.03.27 03:59
chevron 323,6542932 464,8442923 448,1926292 345,5312132 204,943917 385,5766975 2023.03.27 03:59
cisco 696,9428019 557,8657482 818,3576047 663,2871713 938,7337480 795,5479301 2023.03.27 03:59
coca-cola 103,7610031 408,1843206 855,8385375 60,1779788 493,5233938 23,9408625 2023.03.27 03:59
dow 716,3670414 472,9199926 461,8569379 497,1576893 799,533488 24,6180604 2023.03.27 03:59
goldman sachs 411,6861764 905,3498039 420,7004193 897,5226359 461,3055628 707,3164363 2023.03.27 03:59
home depot 144,7662000 494,6369309 290,5166860 578,56167 883,498690 925,3451605 2023.03.27 03:59
honeywell 906,4222993 503,7065466 476,5262870 325,8866016 213,2298386 237,6323877 2023.03.27 03:59
ibm 930,1341393 155,3916801 440,8619800 708,5838023 628,2025313 221,9177737 2023.03.27 03:59
intel 719,7985265 923,6029447 848,8489995 948,7552023 272,4509547 462,7469468 2023.03.27 03:59
j&j 977,7863558 633,1897050 17,8699536 822,9464522 5,9771162 338,4437949 2023.03.27 03:59
jpmorgan 839,462486 28,4672760 249,2483302 385,9679971 47,3084399 571,8952520 2023.03.27 03:59
mcdonald’s 158,5190467 650,4287380 970,1122030 176,9472430 898,8092329 137,9147531 2023.03.27 03:59
merck&co 679,9590406 861,6832793 936,1993375 127,7752529 246,1546712 243,4943658 2023.03.27 03:59
microsoft 403,6275785 462,4498579 936,333046 345,934576 552,9955640 522,5223527 2023.03.27 03:59
nike 108,6978802 470,63257 507,6065436 921,1862995 566,7822840 869,5017409 2023.03.27 03:59
procter&gamble 981,9966529 277,2272074 152,5195225 721,5543254 147,1839360 5,831192 2023.03.27 03:59
salesforce.com 218,3492930 177,7695919 345,6987722 292,4526239 397,7615400 459,9037654 2023.03.27 03:59
travelers 368,3800283 90,9336677 163,9596436 435,1439336 956,7124022 371,1076206 2023.03.27 03:59
unitedhealth 232,927140 662,3790256 277,6661291 462,4938905 16,6387215 264,3602790 2023.03.27 03:59
verizon 338,5554267 813,7341460 317,2718524 638,6850502 652,7279761 619,8141928 2023.03.27 03:59
visa a 687,541264 958,6439162 766,3292671 751,9984532 422,4134825 378,6986309 2023.03.27 03:59
walgreens boots 80,8396235 193,950336 478,4560036 455,8158386 12,2682153 550,3283969 2023.03.27 03:59
walmart 540,1878958 14,1919482 915,6321649 7,6034915 686,9642671 248,4528198 2023.03.27 03:59
walt disney 294,9989442 451,7155151 413,8287517 414,4920383 668,6066673 587,1467200 2023.03.27 03:59
2023.03.27 03:59 2023.03.27 03:59 2023.03.27 03:59 2023-03-27 04:12:27 March 27, 2023, 4:12 am 03.27.23 27, 3, 2023 20230327 04-12-27, 27-03-23, 1231 1227 1 Monam23 it is the 27th day. Mon Mar 27 4:12:27 MSK 2023 04:03:27 m is month 04:12:27
4247425126850741606164488734546733066638587864363
135795771056244931075822457920404632940265896792274
5944736476673549164344358749399064939026036317658
81220113400414582606227325378585075046378029635212
302164225130801531850945549337223482918422075044869
3374445310547428815247089696758094888142490394843622
92442969241019444928433647249128654206939693622553
802820845740277554405050204638023338869603218513756
59298785738151784617924964641936159991484648469567
1237711426648110152482604954829679551977327328389585
55861397530965717626546568312259028566219245837990
94927118851035087857254012383661590136903284330342
25629128448013787696430197931965832498795845865523
436468154052503099281799110611916977563331619724388
421215756844855934430355790488142667082139264418494
30995570394646195147907696268336232958406044902681
892048368878787854214228239518418146395214289688522
232341688893412450016617448664889625417503162919726
144335321720297585789745594798178494336710413827443
975078382166816992441552577640857389422269337986566
45654204360574196451476360577032938756482276700322
4518490090199031147296085586511970667781387882477740
6394892180717834452224356290694311175150959049586984
8088278170326733864063130880712137764725816075000
762285678793983524825742216210863474809613527776025
2545844188287501667404953642039927823242427578995
217826724806583327609308205565544752633302267122275
3832236739214598274618082650324048281931139732984918
59419573876532456230567637572317000132483755336340
917396059575719511589325615552559889712484790986950
99377029412591339647270739841667441490107155513696
749353746728692415867303670593679496359309448963371
20616748931785508682100002705193990831274261752147337
607728908197836870791852374453234703959724440511491
7385642501030611662850344772172811496196545789374
89643379271579149745266795681506471403349566623
8495284330211293226044337117158430363185456423946700
31595585768136731832244514999349002528167881326554
61963729537445519795778454527217043252373288064634
1822534554607323443632329024211333257895442583821295
58278372582322585687467787485858885315240996572236
9902175727301296804412937804995457507171893119431058
28864655479557385753413495678925344672019981225804
722644027097899724086307341661291076652703947593496
# site
 stats hit
1 www.blogger.com 6756,423 47199,593
2 www.google.com 5030,488 31490,778
3 youtube.com 9277,144 48715,657
4 linkedin.com 428,663 89710,422
5 apple.com 2929,712 45589,499
6 play.google.com 3728,904 40940,991
7 microsoft.com 5685,213 69451,579
8 youtu.be 6884,471 92769,364
9 wordpress.org 8930,400 95630,396
10 adobe.com 8873,272 17351,815

6607, 4572, 3684, 6158, 3349, 4528, 5240, 8067, 1380, 4248, 3126, 5013, 7450, 5995, 707, 4306, 8856, 542, 7667, 3339, 7845, 3397, 2300, 448, 5312, 9762, 2582, 5559, 3746, 194, 5696, 1766, 3375, 7091, 9007, 2056, 8296, 9935, 6915, 4275, 5077, 662, 8809, 7691, 7773, 7006, 2382, 8020, 1079, 6798, 5540, 6937, 4305, 4430, 7254, 3444, 2740, 9990, 326, 4102, 5563, 1567, 9878, 3702, 4697, 1042, 9352