Table 4590 stat 4571 time 2023.02.07 17:04 Last 20230207
name last high low cgh. cgh.% vol. time
3m 853,5332428 438,7386519 429,7267781 279,513814 42,9981323 485,2712242 2023.02.07 17:04
american express 10,6428735 18,2922493 944,5340513 256,8807102 636,8379016 990,1161445 2023.02.07 17:04
amgen 687,5801788 339,9076473 583,7973315 365,4361395 331,8022671 175,7593833 2023.02.07 17:04
apple 529,4538691 810,5705298 452,2959362 841,4612890 938,8592601 753,8834303 2023.02.07 17:04
boeing 393,92612 764,298865 847,7546926 146,5347834 335,4844161 442,9179303 2023.02.07 17:04
caterpillar 282,8071479 354,6123217 609,5288611 372,1384602 982,1824696 709,4347315 2023.02.07 17:04
chevron 478,5507438 896,4172154 410,6495587 301,8033152 659,647860 833,5059826 2023.02.07 17:04
cisco 819,9792325 41,1543500 464,4831965 73,7453960 291,4263500 358,8997593 2023.02.07 17:04
coca-cola 955,7294225 39,9379411 911,7472092 373,3902978 298,2686930 807,7079567 2023.02.07 17:04
dow 918,1081588 511,5770714 173,3444734 83,9924234 324,1238198 147,7873543 2023.02.07 17:04
goldman sachs 607,2190535 533,8973605 645,8904678 797,6006145 620,8353391 539,5317823 2023.02.07 17:04
home depot 582,9112281 922,8805011 180,7295932 588,981725 837,997296 675,106968 2023.02.07 17:04
honeywell 444,7582978 4,7679088 882,1498935 555,4891337 369,880132 387,143504 2023.02.07 17:04
ibm 978,1836138 615,5983712 19,1535203 131,6015010 65,522334 482,2446693 2023.02.07 17:04
intel 782,704598 343,6195786 171,180856 630,6143923 776,6333955 382,6585008 2023.02.07 17:04
j&j 783,9375640 148,1522358 26,5341285 167,40581 718,7815509 602,7366949 2023.02.07 17:04
jpmorgan 935,7325826 338,9998195 785,8201978 245,5666426 890,5873305 187,608468 2023.02.07 17:04
mcdonald’s 605,8164964 675,3817993 450,575400 41,2331807 995,1879344 386,206811 2023.02.07 17:04
merck&co 722,5520026 25,4398049 334,6271684 177,2686246 360,5146956 269,1445669 2023.02.07 17:04
microsoft 335,5129328 711,2255509 101,8974305 287,7056792 714,9616366 88,1638187 2023.02.07 17:04
nike 20,1277784 397,142804 316,7824158 35,377754 335,597005 478,6679717 2023.02.07 17:04
procter&gamble 687,6540801 936,466197 169,2050404 191,5036689 718,9023959 729,8182363 2023.02.07 17:04
salesforce.com 800,156173 524,5137532 977,6113939 677,9964303 739,745712 11,548849 2023.02.07 17:04
travelers 857,456719 93,1914052 106,5702405 859,7922411 225,7959732 839,3930961 2023.02.07 17:04
unitedhealth 2,300472 896,7189866 932,6259846 537,7322695 641,611382 246,6188556 2023.02.07 17:04
verizon 672,9235945 615,4117042 998,6259964 467,8551526 671,5592492 47,7770406 2023.02.07 17:04
visa a 130,9059346 569,3538102 702,4081424 747,7029211 438,6436711 422,3706326 2023.02.07 17:04
walgreens boots 270,9591304 103,9112575 21,3489246 530,6928005 273,1453989 105,2706847 2023.02.07 17:04
walmart 771,5710936 126,4430635 131,1723949 220,2598324 79,7893857 614,7802371 2023.02.07 17:04
walt disney 198,3605488 483,6357175 5,9050658 7,2738755 864,1092520 185,8844646 2023.02.07 17:04
2023.02.07 17:04 2023.02.07 17:04 2023.02.07 17:04 2023-02-07 17:17:36 February 7, 2023, 5:17 pm 02.07.23 7, 2, 2023 20230207 05-17-36, 7-02-23, 1728 1736 2 Tuepm23 it is the 7th day. Tue Feb 7 17:17:36 MSK 2023 17:02:36 m is month 17:17:36
7153730768186321127338332953378025672822641462159242
410680549178724656422378070363565068333743318677072
9433374422399009801100161495065448189550366708684
42678357883146246464424990693987488471393189473002
4225735117743459295679204863444298566511525548003071
2643455560019315168749691219743455043522758342932632
1351327261606440155894935791196163258684231860544132
9218772979729279350271576153238095886825893047286907
18012885659743573950340535718667684694424657397576
44039402349307167373351228835745131538265479997609
11235754133170023539101145847488711320366088995894
6528374273579141656493025743291666859435941694095214
3334161585512048254462585443845902727693250036845
451370372268393385967118938461905908487066615256963
87993824638418958061789591178181009650501010635903
933771103884826415506043806776076097824059069042628
1113393094143443956424325034247474265180939532309155
3973469122476290281994422227358868338639969798451096
615368733460350354453953192674373032373432152396511
90239812559544431271331360535234916776381675916426
1393486966004259401023752321635584194390241213902808
8994939323087084868910689428003530611475322923474
22389169322783042472711906918818856163198002270
22765694926461385446038143730597279323379479585884
5035733262361865535776444282665179584661718252773183
770817197289275405876677439705189941269165224374488
699612288345022742173063809220672864499472556689137
5221363111929472821011438858898052597526426471079147
2256782621332965275392146953015321174555033013896
788763272834184799733705974370938682813611728598180
8779722310443677214259527170796888627332754445165225
534780347970900594863017418967364309293771721064109
106253294312110620191573272525418056014604083216840
348710858595622184334599287866216005677346439293960
191953018317770463831547222313585225620804750332882
12067973677974458650866516226519852668876928999351
4936576838794628213817433485534267441599721222664437
9108326947948416021321957120554938270598907838843
29391893106680945825397534401992086109690268001327
90558177103900684902996440658687535503887273605971
602838689460946382087521561989765408011124552459533
145790981154198247879447294150685893287762327876952
23957796313882096625354995951749531702285595248776
596727795594511471008607683758928128383382444541793
# site
stats hit
1 www.blogger.com 7308,582 13160,345
2 www.google.com 4592,847 94142,616
3 youtube.com 1240,234 17461,642
4 linkedin.com 7445,812 35121,888
5 apple.com 6724,944 57073,500
6 play.google.com 5323,308 31199,621
7 microsoft.com 3461,77 321,880
8 youtu.be 5218,556 5879,253
9 wordpress.org 1374,191 59730,597
10 adobe.com 366,539 21178,161

3864, 5164, 1530, 8706, 9742, 6284, 6818, 6281, 2524, 2799, 5664, 9455, 1296, 7933, 7538, 4402, 7556, 3383, 3600, 46, 5785, 6162, 8821, 183, 7517, 9426, 8304, 747, 4299, 6283, 8217, 3237, 250, 4857, 8707, 7191, 1230, 7093, 5793, 1394, 256, 6490, 9699, 8159, 5916, 5834, 5126, 9905, 5689, 9224, 9663, 8886, 9766, 943, 3254, 8868, 3155, 2068, 2593, 6851, 4668, 2641, 1754, 5167, 7306, 1837, 804