Table 7160 stat 9705 time 2023.02.07 23:31 Last 20230207
name last high low cgh. cgh.% vol. time
3m 700,8398838 492,3430297 512,1629064 669,7549053 592,754685 188,1803723 2023.02.07 23:31
american express 163,1518272 77,9115541 679,4455621 281,2272804 844,3597952 203,2314918 2023.02.07 23:31
amgen 21,8228978 123,8129231 135,8388376 783,8348538 679,2748959 178,1903774 2023.02.07 23:31
apple 438,8465972 945,302092 922,1328181 211,844280 285,2870785 995,9634923 2023.02.07 23:31
boeing 732,2766094 191,5765239 636,3932579 808,6572921 216,9309267 470,3503272 2023.02.07 23:31
caterpillar 769,2535693 185,4484857 528,3630642 639,9662673 210,5841458 996,1317271 2023.02.07 23:31
chevron 717,2070579 216,16089 494,2121370 965,2267768 489,1558736 803,1251510 2023.02.07 23:31
cisco 549,6113162 782,7652871 542,2526582 116,3120072 506,3007950 760,346926 2023.02.07 23:31
coca-cola 664,3993559 1,8735206 983,9974362 6,7004653 205,2214025 702,6986303 2023.02.07 23:31
dow 434,6671753 925,9222859 823,7287076 48,3721803 340,8298798 138,8822666 2023.02.07 23:31
goldman sachs 83,2530814 195,5887654 554,9547665 623,2177355 354,6244177 92,3376238 2023.02.07 23:31
home depot 622,965035 39,8263479 318,7401632 525,7514455 407,4503851 674,2303872 2023.02.07 23:31
honeywell 179,7211682 602,5191165 551,7400346 401,6335859 993,5956568 223,5469923 2023.02.07 23:31
ibm 550,8458092 764,9045455 470,8559837 242,920808 952,2802583 918,2703932 2023.02.07 23:31
intel 21,4434067 22,4277598 893,6955700 658,728844 417,2607143 592,9677860 2023.02.07 23:31
j&j 1,9933838 601,9938648 589,8237231 541,1394637 669,3055848 44,1397591 2023.02.07 23:31
jpmorgan 162,2861785 232,1140556 566,1502684 385,5868582 594,4062873 15,4874666 2023.02.07 23:31
mcdonald’s 102,6727648 560,5185953 933,1523517 486,9342279 146,877531 928,7347760 2023.02.07 23:31
merck&co 911,4689497 874,5810084 774,9182489 721,9361029 205,9526072 51,7708640 2023.02.07 23:31
microsoft 103,4346071 358,6965505 841,3723401 184,9427515 46,7443680 461,9785839 2023.02.07 23:31
nike 896,9477280 912,424551 36,8409044 777,9469571 310,6514707 528,843885 2023.02.07 23:31
procter&gamble 570,2487328 21,7741467 202,706496 545,3042155 505,9027329 1,3461509 2023.02.07 23:31
salesforce.com 275,1847829 289,3201778 929,7502492 299,8258704 698,2115733 868,7334582 2023.02.07 23:31
travelers 53,6455564 680,3623317 297,2083807 447,8667465 457,4672113 641,6584535 2023.02.07 23:31
unitedhealth 538,1859038 962,431175 89,9634347 389,3637095 149,6781708 684,773683 2023.02.07 23:31
verizon 428,9826488 903,1263971 195,7715641 859,2466997 417,5402705 609,7141475 2023.02.07 23:31
visa a 748,557513 581,2057647 523,2217870 864,608234 408,8268869 104,4963274 2023.02.07 23:31
walgreens boots 790,4932092 860,9385391 172,5439240 16,5997999 527,9191460 726,7207948 2023.02.07 23:31
walmart 691,5860522 967,1078304 127,5765257 822,8749738 632,4028716 81,1552396 2023.02.07 23:31
walt disney 625,9449564 216,323493 772,3200038 529,5621648 813,3887135 501,9845929 2023.02.07 23:31
2023.02.07 23:31 2023.02.07 23:31 2023.02.07 23:31 2023-02-07 23:45:15 February 7, 2023, 11:45 pm 02.07.23 7, 2, 2023 20230207 11-45-15, 7-02-23, 4528 4515 2 Tuepm23 it is the 7th day. Tue Feb 7 23:45:15 MSK 2023 23:02:15 m is month 23:45:15
5167459331061265147523056335649787839727769556449
860975849662429971086054637171547705580586934484603
7869120041344653826344678569996599462152293519385253
3881451494244067004325891566612541932885675532538
7928900222821880136491791928557872301053182671293525
5634699215652646809934471723128362156779556932606903
8928884217352926451928565921763916284044971922
362666862674559806535831584668715183538145036744830
54956132939225982841691197294181349178245123795033
159271935220574810311071217556462332663308966522046
8169921342531907722541328477811169359742234332857
8907799067133779360687907483938827441645283196872
463154482569945306417375486311479861458590596019
4053934488941806050469122197098679992364923747910
96634993447818267369755243105760699929966650343596
430941612931187950433203075442828453074960271775919
81376431247857002958462655578089487586793135842613
31462716663218258438019134691499029561334385912962
792035269731322573632991482494166573697745488184
5584709962965091555164927268282579816449665336121693
7701712641312658125562478774116676707493899933321703
606172115904399479557399353240633387398644429375561
940973828877642611959985358331252458090826488285931
7289207802518197261625145848080082935493339845828
4449790999279246492577478231416236242674544959392000
6562389382317046872147756105801498041324609982727049
94532103385974351054609318055070277962795025703647
1295190620391331281128052941591119573845429482007416
665495737586501992118501197573139057860770375306842
81712394826637574787067113782284591623302028615342
694211146942576586761348679352526465302860094857949
5749338213723961160937635741502555323755108896946867
14985168854890753546310376179692103715355848311741
57408308972889576555250846574071764275702588543505
686237766254372121301780088888503283765289272696
594114733986378169367276459567374747183525882942986
91853147554942885333611174234742697846455357497680
39504639955719437021790277565422635432616519235706
232982112459598190979218240387752352594720107968
1079218563668237452167377794603951233337430879725382
764529755665503816022626444709272849013360076019295
802465671185797982428574111719374133155681693903761
99639925326865231354404591898512919430628995234979
258926677357770918865229811611787328724735198664304
# site
stats hit
1 www.blogger.com 8861,89 43269,101
2 www.google.com 5866,117 35979,24
3 youtube.com 3833,995 75906,647
4 linkedin.com 7656,488 83473,864
5 apple.com 100,676 94424,669
6 play.google.com 2873,430 54126,818
7 microsoft.com 3022,266 55281,94
8 youtu.be 2521,595 52429,139
9 wordpress.org 6828,957 23904,270
10 adobe.com 736,599 29272,457

518, 3590, 9376, 5489, 1664, 9005, 7583, 8984, 2710, 2759, 5165, 5478, 6530, 5470, 1099, 8453, 1066, 7006, 4264, 6574, 4665, 1889, 2760, 2485, 794, 4120, 9382, 694, 7769, 8429, 6201, 484, 8923, 7708, 9983, 9113, 9859, 6894, 1874, 8088, 4622, 8626, 1805, 9915, 5483, 8441, 5224, 8949, 6412, 7332, 937, 1042, 7446, 3414, 7315, 1986, 3709, 5939, 9931, 5086, 4197, 7096, 2449, 3566, 2699, 5256, 7342