Table 4382 stat 6545 time 2022.12.02 19:59 Last 20221202
name last high low cgh. cgh.% vol. time
3m 294,5852187 698,2137899 748,2143400 753,8537192 778,3944590 744,7528798 2022.12.02 19:59
american express 896,4984329 663,1422221 904,7488393 365,2484152 760,393442 281,7590322 2022.12.02 19:59
amgen 523,5995945 393,6349027 495,8312073 290,7883786 417,9874989 3,1649256 2022.12.02 19:59
apple 202,7558465 19,9800277 151,7631855 733,467780 262,3965052 189,1660762 2022.12.02 19:59
boeing 146,5534522 415,9058142 593,6954133 665,1160513 295,579364 751,7900778 2022.12.02 19:59
caterpillar 889,403285 578,3055696 28,5806247 471,2296662 337,4891397 210,4867766 2022.12.02 19:59
chevron 253,9426013 534,5139436 339,7225547 680,4844509 276,945110 390,8688031 2022.12.02 19:59
cisco 790,551114 984,849320 113,7358082 875,21914 776,4534660 308,8039640 2022.12.02 19:59
coca-cola 35,7782560 34,3705618 268,2433239 857,5197208 186,3908929 34,5250315 2022.12.02 19:59
dow 114,7136840 10,3894543 808,3997473 258,5981192 455,2431117 683,5679064 2022.12.02 19:59
goldman sachs 978,5580608 570,7550565 12,8778587 559,456174 656,5926505 416,9235102 2022.12.02 19:59
home depot 836,2735174 443,218994 664,4768953 547,7778577 191,5564132 168,9987742 2022.12.02 19:59
honeywell 956,4255694 597,4110192 669,2799445 978,6476009 838,5490233 403,8495320 2022.12.02 19:59
ibm 427,9616777 895,829965 554,3113283 7,3903024 585,4497376 412,2492558 2022.12.02 19:59
intel 926,9591327 28,1172120 516,1944255 116,4717063 620,7128794 882,2886758 2022.12.02 19:59
j&j 992,8616509 936,8308290 411,3389339 680,8375560 301,5755101 920,8549396 2022.12.02 19:59
jpmorgan 886,9270591 245,4716840 377,6574438 721,3034295 616,7480532 421,1321221 2022.12.02 19:59
mcdonald’s 942,5366276 604,5624733 250,4865537 851,2423308 348,7874256 74,7588787 2022.12.02 19:59
merck&co 127,7535206 596,4269709 329,5169871 282,2158691 444,5271525 687,8208428 2022.12.02 19:59
microsoft 185,4084927 125,8011725 157,5449136 933,990243 82,5371229 661,3310480 2022.12.02 19:59
nike 24,5126466 573,3718811 300,6465384 131,4264315 400,7271944 853,7290897 2022.12.02 19:59
procter&gamble 244,1353128 945,6882275 662,6325116 509,8470614 41,6333424 648,1975499 2022.12.02 19:59
salesforce.com 179,5815284 297,2597971 119,9580718 591,1423279 471,1642238 514,7707904 2022.12.02 19:59
travelers 810,6449687 198,2108211 372,506241 939,6163444 186,8848694 305,8484021 2022.12.02 19:59
unitedhealth 517,8136421 695,5583851 447,3436973 756,6252404 925,525092 885,438770 2022.12.02 19:59
verizon 11,4758825 187,4812991 640,7004137 252,4508683 346,4493112 662,7175453 2022.12.02 19:59
visa a 500,6016001 334,6858721 486,6384614 534,38503 452,2297376 562,8990879 2022.12.02 19:59
walgreens boots 573,3181703 524,4986606 371,4093657 542,3812602 885,7287423 862,5253542 2022.12.02 19:59
walmart 429,1146486 976,7745383 564,6379118 492,638949 240,8259731 750,7259811 2022.12.02 19:59
walt disney 464,2840411 730,9165379 514,2920667 815,872135 610,3399541 586,9809163 2022.12.02 19:59
2022.12.02 19:59 2022.12.02 19:59 2022.12.02 19:59 2022-12-02 20:12:32 December 2, 2022, 8:12 pm 12.02.22 2, 12, 2022 20221202 08-12-32, 2-12-22, 1231 1232 5 Fripm22 it is the 2nd day. Fri Dec 2 20:12:32 MSK 2022 20:12:32 m is month 20:12:32
128563462248286413629034553013671718434469451495756
3717188066487148173545932789520736951495452512268676
55735359844546777748875108732012195655193271613180
209146443254590151311106157909498127665390272415309
89052598415664905455400067444782491367016785786613
822592427025600323143118957353498098469599149212544
31425941801516087699540382553859235323295772946424
520057447944607226408049134228799448237836986123617
8164613567945932907714227758923483081553732023204308
4428204323255754479397935084459940185668163382660
71784383965455314644623886156161490120231152168
96419937139207967333252913996696336993223419453912
6052291483044212225310069333480699256150727560934030
74215461812183599730358759605293171470272096954516
914122378934914598959068298601195777724893594932871
82626015353385237034286713877937648253896017442698
457843148892101453538150631910562034416238778887700
64693530121135655557010919791161100786751809924713
7267895054474409458370838963618592068334272937561589
49682761823980850861904230944467113951437982781478
2146160241685246330579867840836734094801390912594408
101683503691772742287389433965413807817840947697077
4721653739721813462816796966765178879632974374857
13709055830267822904239130742202092932920038792505
762735257875242716886168382470362353209366574693292
6045474573788491112334519117990845689251906370461940
5688730860766150190263268256466938132325151720116161
6254334439177600801145764495768768698268764953225801
686476078884623120521258137233263429242586407058830
898746802990259945684455370994761574235826673038779
9983284954369646623676554970321321510937853967149
12764351393589051465076165420629199751761460324961
678990224017838835027012020267199558793274246261331
4375136127739691208620912075925386792621836756744591
6869908145555634618965129801635244659486640484687
6195738775386646424965813585393890215088619968448
888143474910392690579242382824357706927547729762723
3298940515794241185133336328477231212082036932198
594733703433875076472389184662350613665216843479
266150172817603196326180950379845707999811323975
363545555545752374152431899169417462228961031226
68431839914064742586910257944770875258300349261588
4815151637476397917410579231766637501122434878314463
9037445772103243431170822574624319037273561298135218
# site
stats hit
1 www.blogger.com 4160,495 30481,377
2 www.google.com 9404,389 28013,880
3 youtube.com 8337,343 60009,761
4 linkedin.com 6668,473 19171,366
5 apple.com 1808,263 62302,807
6 play.google.com 8867,987 99650,434
7 microsoft.com 7133,954 99506,816
8 youtu.be 9346,669 33713,351
9 wordpress.org 1625,642 72700,103
10 adobe.com 301,8 98188,864

5820, 165, 8162, 2353, 52, 9651, 380, 7045, 3941, 9259, 8570, 2248, 34, 5289, 3094, 3601, 170, 9459, 7587, 9115, 2226, 7551, 2756, 2519, 9793, 7320, 4541, 3351, 2843, 4678, 2565, 4850, 2044, 1064, 6120, 7269, 8945, 952, 9413, 8396, 5247, 7567, 5283, 4361, 9556, 4062, 7317, 4853, 3220, 8991, 6096, 7685, 1078, 6740, 2107, 9696, 851, 7141, 8180, 4258, 538, 9854, 7231, 7214, 624, 9790, 2463