Table 9136 stat 7667 time 2022.09.27 08:07 Last 20220927
name last high low cgh. cgh.% vol. time
3m 125,2927348 504,6530731 112,1545052 98,7116845 253,3492729 982,2695529 2022.09.27 08:07
american express 525,5842549 929,1826476 920,9006505 363,3874447 38,3047436 832,3856451 2022.09.27 08:07
amgen 596,4538627 987,5780300 22,9007909 345,1464081 194,8482676 799,3047102 2022.09.27 08:07
apple 3,8970540 17,2551084 247,9985832 525,7709031 583,4541212 953,5033892 2022.09.27 08:07
boeing 355,3162553 890,3921125 621,7235640 777,2171885 178,7649720 795,1988383 2022.09.27 08:07
caterpillar 666,1399230 345,8592884 988,1447276 164,9909632 42,1803930 246,2881083 2022.09.27 08:07
chevron 179,7707329 59,7618142 225,125620 265,5796256 329,1560371 971,9498161 2022.09.27 08:07
cisco 879,7494955 167,570276 514,9622230 256,1802302 103,6011123 40,903364 2022.09.27 08:07
coca-cola 746,2035170 82,7876213 384,3273711 76,5628861 99,1347409 325,3229579 2022.09.27 08:07
dow 148,5899036 902,4761200 746,8743214 426,6255416 624,5929405 682,1382843 2022.09.27 08:07
goldman sachs 555,9384350 319,6573094 540,3580330 747,2853871 561,8289453 73,9454599 2022.09.27 08:07
home depot 157,1487379 508,2544203 284,8330462 577,4307814 423,4799615 906,1688903 2022.09.27 08:07
honeywell 354,3328373 794,9780998 925,4770010 117,4809412 416,4348984 139,9549833 2022.09.27 08:07
ibm 793,8858962 241,3544812 715,3133786 300,8711577 462,8082869 126,7455951 2022.09.27 08:07
intel 641,7029560 177,642828 183,832778 233,5372004 416,276049 515,3418928 2022.09.27 08:07
j&j 505,6316841 823,9200418 67,9610844 875,8595137 847,1153953 214,5618219 2022.09.27 08:07
jpmorgan 429,5139358 433,8908903 322,5585575 636,9635556 262,8128619 28,4444310 2022.09.27 08:07
mcdonald’s 896,2610113 981,3122547 289,4969314 654,7932219 129,4769815 713,1951978 2022.09.27 08:07
merck&co 438,5882887 55,2850464 703,2687062 847,1324578 782,2798478 24,1048645 2022.09.27 08:07
microsoft 838,6598334 69,999188 473,962584 544,3688348 357,5259810 681,6458858 2022.09.27 08:07
nike 23,3352370 439,1515277 812,1523714 347,2502842 740,4014368 535,4443439 2022.09.27 08:07
procter&gamble 670,3821987 577,4527849 662,6001496 558,5004517 260,6260695 600,7326780 2022.09.27 08:07
salesforce.com 722,1447202 102,795975 671,7826021 725,6936134 118,1645908 845,9300574 2022.09.27 08:07
travelers 317,1918663 181,576221 593,7156719 502,2634460 98,787675 716,7599169 2022.09.27 08:07
unitedhealth 679,2738801 261,9388998 900,8607390 671,6222773 6,7730904 702,6761602 2022.09.27 08:07
verizon 556,4273579 370,6735315 592,2149145 603,9089107 407,7839303 966,838 2022.09.27 08:07
visa a 500,4684986 264,5974725 547,9797605 358,2261829 254,6177579 165,1535900 2022.09.27 08:07
walgreens boots 479,8366604 776,4839559 610,4777419 160,1654432 905,5298896 839,4970483 2022.09.27 08:07
walmart 745,4425635 406,1515848 227,3724917 152,7260957 841,4151982 324,3882562 2022.09.27 08:07
walt disney 395,6809574 614,6485991 299,7795217 802,7772120 616,5780563 261,2259327 2022.09.27 08:07
2022.09.27 08:07 2022.09.27 08:07 2022.09.27 08:07 2022-09-27 08:21:09 September 27, 2022, 8:21 am 09.27.22 27, 9, 2022 20220927 08-21-09, 27-09-22, 2130 2109 2 Tueam22 it is the 27th day. Tue Sep 27 8:21:09 MSK 2022 08:09:09 m is month 08:21:09
42139609230469608640899599937749491809480192882602
475896728941931339631299964883241325213296895631004
56428959735166267349074116490046589012382123138050
37376342797550322276509405241830494612377828112758
593356653501593414286756500155657548533127047059530
51521270897229801184403921234373547597599298691521
610670214707797681317915846389713838025105832364
60518839107137975802634479550334032019270862018637
766540071274766176295057682399284191742720626779621
32375997812688331390219021877811244910168855764793
994417191058738468287157642576711539650125935372064
7268433852783631484419501742773744384560521061894647
5752961534075454894220267726726190978453146022123095
173222806730456258453227571320294741460794301005537
7748483169315165934796224912276221618257394058361
88367181829416713585266784438882723586622229858
8038198090975763428233057902278491715545682941711209
1621591182382740346308176523699581156192681628348
9386540567504032950366092487408030622930268883607335
3095395648739613937291733702384663693282924746754
99611467350027926004797917067427014506402156637911
946517515452813243175723767850035399295975682554934
342932264549972318704859427799425115424932386803174
61326973702614174641099413845376512560457834046081
89641343319635657501201741944330666682611278474556
76412426685848135263982756843565123906438424194846
801467771117528813849313239829555468703544684503278
237439416779776497528714435671476267822717317823268
9702173640094513055808581372312844458752379498004
8711997701336953677720610562546605269428584851974
682613525044461520406739374343745434867645376311799
312526576292502143117705610455254773257201884558595
83574054413944022766277437373609513182163059896211
73609892957221798403804311355723769976202211989552
114070643547201437816855211887589299094137644467204
840310590593187997391791423983259686362311863116
218539134029779051435788666254953991821806154061345
6361174450917037331737555404480049695778551339818973
947997873407335256249079744537263501953229761581
7275260766026272908253791834702820656334636752456
85049574913646361821826637827613507333572081982697
531498436852042573783227916466569362227514277462
7759352172036828703956747658493644646938269840326599
417159145172729241282744668181512025599129746855992
# site
stats hit
1 www.blogger.com 7383,87 235,15
2 www.google.com 7462,634 43130,549
3 youtube.com 2244,595 6577,592
4 linkedin.com 3238,935 439,774
5 apple.com 2094,100 44120,188
6 play.google.com 9150,677 38996,496
7 microsoft.com 7364,86 62527,243
8 youtu.be 5544,449 84177,293
9 wordpress.org 5350,845 30691,282
10 adobe.com 4772,739 82979,702

8956, 6566, 2976, 399, 8709, 3124, 6174, 2838, 4333, 2577, 3682, 4169, 8573, 6895, 5278, 9283, 6841, 2539, 145, 3790, 5211, 4328, 4993, 8417, 2429, 8145, 6497, 8234, 9293, 1024, 9037, 8804, 6153, 5693, 4279, 5150, 6395, 874, 6642, 714, 284, 5182, 1171, 1849, 8542, 5034, 3178, 3456, 5178, 5627, 8630, 8946, 253, 6413, 9109, 5966, 5984, 6173, 4561, 7618, 894, 681, 6487, 3402, 3285, 1121, 9805