Table 8767 stat 8254 time 2023.02.04 22:06 Last 20230204
name last high low cgh. cgh.% vol. time
3m 377,1551598 946,5248286 765,625094 820,8754867 262,5749574 563,6589013 2023.02.04 22:06
american express 775,9417467 910,4509858 342,2390627 898,5673978 524,5430727 632,3507750 2023.02.04 22:06
amgen 56,667677 269,78228 499,1450105 833,8754943 300,7796504 400,649454 2023.02.04 22:06
apple 842,2206895 940,1043443 795,5038227 763,5709613 446,6738182 22,7871030 2023.02.04 22:06
boeing 912,9207787 355,4371354 464,9869125 788,5196617 54,562371 527,5526840 2023.02.04 22:06
caterpillar 202,3606360 428,5014177 141,8285011 566,9824460 50,5067951 87,8448375 2023.02.04 22:06
chevron 11,8500357 416,4561871 524,4377457 244,4367346 359,5977908 873,8223755 2023.02.04 22:06
cisco 585,6617803 342,6383835 718,8695215 191,9192647 230,6192456 421,3704438 2023.02.04 22:06
coca-cola 448,9870454 353,4969373 494,4396799 342,5044582 290,7575734 960,8135694 2023.02.04 22:06
dow 196,2039352 251,5538432 801,1241739 376,3864293 786,7182558 25,5039714 2023.02.04 22:06
goldman sachs 588,2158801 423,8179347 835,8439184 189,2828724 831,5412681 780,3248042 2023.02.04 22:06
home depot 980,1215844 829,2706636 879,7899075 85,744767 993,3345369 628,7955686 2023.02.04 22:06
honeywell 459,45386 182,2446649 723,2068105 748,3105715 423,1718722 129,2578162 2023.02.04 22:06
ibm 16,3168845 541,8467543 858,3204982 172,8391004 442,8207 110,3212402 2023.02.04 22:06
intel 790,1939968 396,7845707 529,240367 580,9872444 29,7621370 232,7513695 2023.02.04 22:06
j&j 968,9805454 62,3916380 153,1904471 649,1682081 507,1901427 15,3654839 2023.02.04 22:06
jpmorgan 511,1865206 205,9527233 188,3143482 274,9780692 508,6696802 762,368786 2023.02.04 22:06
mcdonald’s 694,3427791 25,7222921 105,2560322 474,738634 237,5356025 466,3889951 2023.02.04 22:06
merck&co 726,1149555 557,2333810 305,5721653 599,8157389 758,8034492 768,9460271 2023.02.04 22:06
microsoft 118,424254 924,6261422 712,6867361 663,4058225 30,6871437 128,1344311 2023.02.04 22:06
nike 943,6017760 209,1797534 138,6737958 569,8634280 788,1259515 97,938493 2023.02.04 22:06
procter&gamble 698,6956738 909,4568027 499,6780501 403,6169202 720,3269259 243,4325811 2023.02.04 22:06
salesforce.com 14,9060831 838,431770 593,9665180 178,5364026 568,3859024 716,7056724 2023.02.04 22:06
travelers 60,2849043 569,8484493 411,6659093 942,1089726 362,8518867 566,8607060 2023.02.04 22:06
unitedhealth 530,9686049 478,2504122 296,7206886 683,3091926 627,5213967 353,2199983 2023.02.04 22:06
verizon 488,5299775 756,562085 915,4725567 762,9755779 757,3309813 824,1683168 2023.02.04 22:06
visa a 996,7663257 278,3584736 618,8430646 219,1481490 811,6968058 399,1072000 2023.02.04 22:06
walgreens boots 418,815543 416,442658 603,7687621 264,908655 299,206649 147,2146192 2023.02.04 22:06
walmart 493,9089549 191,2506826 240,142242 419,2368266 780,6962887 595,3987622 2023.02.04 22:06
walt disney 539,8144798 547,3510226 511,9454722 458,9287797 27,8746151 973,6299774 2023.02.04 22:06
2023.02.04 22:06 2023.02.04 22:06 2023.02.04 22:06 2023-02-04 22:20:19 February 4, 2023, 10:20 pm 02.04.23 4, 2, 2023 20230204 10-20-19, 4-02-23, 2028 2019 6 Satpm23 it is the 4th day. Sat Feb 4 22:20:19 MSK 2023 22:02:19 m is month 22:20:19
23749422868075123470169420914188490656687417474658
599766983841075719827555324979073260863047298383
527059321165333234295069242832240177550160047234781
660885475112512037447573821524585374069592697355351
893161933425322077905788937491946607794869195235341
2845892464098268156554013664311761008983943727022441
386781517412428391904189329391495391882226361463274
6835296693671239604185134986101651594929300071199123
286362785121126738649899666277014521078823364675
11842181174557492179263240280739767579931022152620
48878719292135420835894328220541349589333487424167
55032570938430797018800438798983992273881686411345
1969288681372517651181632296035506215430696746402
89836894701741449978290925694134391259874194188596
3839307187585284238245132201134470225291801858487031
6762689997127626979483720348561126055125219569510
62235888622447247076258696787163497902072962819388
642761223161293872535434874272918927751167564481
556274011368829197638813350996934588720809479072017
9444194728231222345740514568235448682279962322387935
43527352125951407197148186453059186049247841336752
492209793214267281734688730591961273613634197547801
3306698756889047590442325040569550052693386850279477
701237561461674571185925216453119991496807721187423
9590346738168296529046338204446679155957912920165648
712586337516996951876958383756950194767990041655127
3811391972357223558985508190339658818870479492213371
22414977830451082455791984264393964645951491385788
3270349141294177309978939754935216036924758526708246
63822567131471772477536412166012424440695897864084
4768141399373969963833965158445746968471605422518
7642138096738479916088799191266598172483032826669
74402041470822601408223430178302949737847799951142
60893384864996777346586761192578794387683754007551
42902425236998531271483161959118210619796655076255
938894859531448292054699557377329768256359655576599
3867927335869777559768451262692951063470652442705331
1244765761089517564540396173472897159067772131283051
7635443151863852351743655338613554319012532661485370
8565505781498936565782556962946748041337418132476925
1919296569405785314446886513619998526538448841222281
25911494410025887008592152341838146553169731735722
957634848144738455903050854777032338874543475802700
8390751135323954894330901735781068558533349437819416
# site
 stats hit
1 www.blogger.com 9215,506 69948,121
2 www.google.com 7755,628 95903,363
3 youtube.com 3782,371 71581,87
4 linkedin.com 7655,418 98109,976
5 apple.com 7263,614 14861,595
6 play.google.com 3947,627 27945,31
7 microsoft.com 4803,736 37961,357
8 youtu.be 1132,617 29825,35
9 wordpress.org 1219,998 15460,898
10 adobe.com 6249,114 25993,3

9758, 2493, 709, 1193, 3731, 793, 9928, 4803, 4891, 8410, 1352, 2273, 302, 7578, 3845, 6276, 8505, 7533, 1012, 6060, 5859, 4743, 7947, 3065, 7914, 3892, 230, 595, 7411, 1969, 5779, 4858, 7013, 3498, 1116, 2767, 6410, 2760, 7053, 7194, 7298, 4232, 7251, 8059, 2998, 5917, 8272, 3060, 3164, 3308, 6114, 1254, 3583, 6880, 9837, 5601, 5159, 4662, 4658, 7070, 2748, 6430, 3760, 6303, 6047, 1203, 5685