Table 5333 stat 4795 time 2023.02.08 07:12 Last 20230208
name last high low cgh. cgh.% vol. time
3m 824,1765478 631,3465161 45,742518 674,9276239 415,7765653 204,5735542 2023.02.08 07:12
american express 381,2110753 716,2108757 182,7456248 859,4745254 873,8353768 143,2103392 2023.02.08 07:12
amgen 303,5804154 72,3413616 920,6050521 820,7446569 781,4521637 92,8263018 2023.02.08 07:12
apple 526,7648690 754,9415780 541,9578053 515,9224540 169,2309965 134,3508800 2023.02.08 07:12
boeing 976,9926586 825,8500265 828,9681907 61,1308300 549,1321187 472,4687783 2023.02.08 07:12
caterpillar 737,2929538 214,5187706 745,3046081 345,2715328 70,989979 213,6109112 2023.02.08 07:12
chevron 57,7282429 533,2256838 959,6666947 576,9358605 659,4019689 786,4873885 2023.02.08 07:12
cisco 370,8462526 618,9187656 978,904100 388,7155419 383,6009790 235,1284812 2023.02.08 07:12
coca-cola 905,5793847 400,9750640 678,6131248 586,7351858 342,1193403 960,3006070 2023.02.08 07:12
dow 786,5374331 237,4453881 939,223544 932,3095615 868,5509950 229,8469781 2023.02.08 07:12
goldman sachs 641,6158709 562,247687 217,7968323 154,1224369 376,5532638 98,545995 2023.02.08 07:12
home depot 167,6834761 789,5077561 803,7506547 808,5888512 288,448304 35,2274897 2023.02.08 07:12
honeywell 68,9670159 537,9357916 518,7653782 782,1594157 381,3452895 185,5980989 2023.02.08 07:12
ibm 142,3374342 720,5183386 890,8180366 573,570863 502,3627232 565,3043289 2023.02.08 07:12
intel 114,3732053 893,4014655 418,9274194 629,4852203 894,1660063 421,4124460 2023.02.08 07:12
j&j 931,2037813 572,3126334 549,7560460 910,6911924 94,6312679 210,9841780 2023.02.08 07:12
jpmorgan 449,7824689 42,9508171 146,6061065 255,2585698 979,1483260 660,3973473 2023.02.08 07:12
mcdonald’s 76,2889904 882,9701805 455,3035793 383,3863810 507,9544880 699,564312 2023.02.08 07:12
merck&co 710,6097465 747,8040141 241,9571544 788,6903188 739,8294561 641,8848153 2023.02.08 07:12
microsoft 436,8962818 144,4148743 45,8034203 812,1203530 93,6947890 91,5474072 2023.02.08 07:12
nike 998,4731598 933,5057287 428,6328023 562,1381817 243,3097834 942,4835631 2023.02.08 07:12
procter&gamble 267,7303876 174,65610 560,8150177 891,9954062 711,347612 410,7559071 2023.02.08 07:12
salesforce.com 838,2225019 876,9305920 917,9667934 478,9156589 440,4117872 421,8676008 2023.02.08 07:12
travelers 45,9835474 6,2871382 294,9479780 770,5602685 678,9445832 567,2382092 2023.02.08 07:12
unitedhealth 759,4582057 234,4709002 493,6438957 227,3311483 866,1030673 262,7836883 2023.02.08 07:12
verizon 70,7397394 699,5098136 152,1207347 378,1961159 105,3831967 483,3976128 2023.02.08 07:12
visa a 331,2539554 957,95402 199,5247107 248,9581393 982,4813646 429,4758832 2023.02.08 07:12
walgreens boots 126,6558467 807,9916578 759,687717 775,8287744 808,4746932 339,9600376 2023.02.08 07:12
walmart 595,7160024 156,6997098 100,6394075 98,4303737 893,552037 440,919012 2023.02.08 07:12
walt disney 580,6876631 50,5628307 169,4790798 39,2942879 135,8457453 286,8938403 2023.02.08 07:12
2023.02.08 07:12 2023.02.08 07:12 2023.02.08 07:12 2023-02-08 07:26:09 February 8, 2023, 7:26 am 02.08.23 8, 2, 2023 20230208 07-26-09, 8-02-23, 2628 2609 3 Wedam23 it is the 8th day. Wed Feb 8 7:26:09 MSK 2023 07:02:09 m is month 07:26:09
61372316131315839387659285372074675636514060341652
1280183792547444780933155828743564947660655648529471
345599224481521514198767953691956985974733998512680
1258597752351007158864558976840892612382059859069
499927632671064769745676532665044384588611369153
4060122736714047490356485294384520396400384185876246
153315965768427978235266693419940428634176074068037
106294701096468916878345706622101954902112425645947
5485564959852093933718995388618705466154329813572
3624409866212922323188101588474313643414107762019363
3961830565666748649753105553193869797105518254593718
3879307876605585457178922814468738066663460192685364
17430457358380916574757433789933639712883582889262
9140459429795325865929473119393688602638669274704049
9922180352257712544445866712345257112769716310158386
580041102160218532144903722916141116505879841138415
2380810091366620374872762741334314147991238513533674
82128831125632325111243686314791200901587044640
61128532532745975369788089204615962288967619645813
857369845605920328818799943518616728934813633369488
87057056429903488395078774257086459003341543856
916393147287910025359970694062066850832463219327744
810115336187914893443517776797276199554235688035823
48823965195234022224622099603321776112429133218
708184555455657596214862227319486776060112786584095
22964602276753444440672408177565139401847351086356
62391364795172469442794473074654337882537671135043
1243311763842612845769502660418083708690770557089138
1865264078367058148146918960149833289802961164164006
132764891869715942057088502991812816339478669367173
27584847770764756638866748639036763383559655584442
1600493079242361445089438421658519339572726582383015
931057678915512961391531582385666905345627375608111
217824711813764553233136522371379504033430035014426
69215617680913802987105975079428725027040024964734
8971943980075382139114181469433011549117265565317328
114385662619410993384175738850525781559250087433294
79824321356313313396459780975633705603345621825518
472762985657784595895441712284732227971250730906885
7150556037486926830743252561435166354780505113886795
6962434342966462249927443917573731867623189553418
410462457007838900771631995940913853114052121864
512746276019735096287963118346212409886129347258892
41295681163274086351498870675050264895682974675651
# site
stats hit
1 www.blogger.com 7759,369 3747,811
2 www.google.com 2578,624 22318,669
3 youtube.com 1920,823 83126,273
4 linkedin.com 5632,458 90760,906
5 apple.com 9559,278 91281,418
6 play.google.com 9525,717 91990,746
7 microsoft.com 2055,885 42841,936
8 youtu.be 6312,998 50075,408
9 wordpress.org 3659,539 21736,624
10 adobe.com 1622,441 29176,355

1231, 8261, 5343, 5359, 6448, 7643, 8732, 5662, 9383, 3889, 27, 3014, 132, 7030, 2169, 7166, 6837, 9199, 2747, 297, 4090, 2801, 3038, 397, 3483, 1776, 2243, 8918, 4040, 6912, 6518, 9606, 9504, 5533, 3362, 1444, 3769, 272, 2708, 9227, 4953, 9698, 5791, 9571, 4564, 6038, 559, 4436, 4448, 2312, 5798, 5261, 8000, 6372, 6201, 6896, 6600, 8349, 5209, 2220, 4401, 854, 3902, 5021, 5257, 6159, 1088