name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 845,5007147 | 976,8425113 | 280,4000831 | 128,5312361 | 377,3359443 | 741,2665470 | 2023.02.04 22:01 |
american express | 322,2620012 | 918,954744 | 509,65574 | 61,8315154 | 250,8127951 | 653,8294955 | 2023.02.04 22:01 |
amgen | 163,5043924 | 257,7742548 | 396,315593 | 822,2412577 | 532,7990475 | 84,8119185 | 2023.02.04 22:01 |
apple | 199,2116350 | 343,5755577 | 548,848384 | 842,8693623 | 347,7607430 | 964,8555644 | 2023.02.04 22:01 |
boeing | 767,256184 | 687,169686 | 838,3405150 | 846,9713 | 845,1031554 | 775,2405029 | 2023.02.04 22:01 |
caterpillar | 135,5979380 | 482,6669885 | 397,5655294 | 479,5961159 | 777,8220615 | 172,3247435 | 2023.02.04 22:01 |
chevron | 906,137781 | 194,2537393 | 774,1589424 | 110,5418213 | 185,7963834 | 559,229741 | 2023.02.04 22:01 |
cisco | 137,4052539 | 24,9818056 | 508,7991714 | 223,6431239 | 397,7040690 | 310,7940947 | 2023.02.04 22:01 |
coca-cola | 270,7890193 | 390,467627 | 611,5618840 | 372,5179804 | 576,5656119 | 771,3501830 | 2023.02.04 22:01 |
dow | 724,8810233 | 892,9091150 | 677,4507941 | 932,8143051 | 856,9560343 | 796,3644571 | 2023.02.04 22:01 |
goldman sachs | 755,184191 | 8,1523150 | 722,3176932 | 946,9920863 | 107,3366202 | 39,7177931 | 2023.02.04 22:01 |
home depot | 898,4103550 | 236,4741661 | 975,74931 | 824,7005210 | 888,7163534 | 610,5659231 | 2023.02.04 22:01 |
honeywell | 167,5417249 | 380,231953 | 498,1763386 | 388,2529649 | 195,3952333 | 405,9172456 | 2023.02.04 22:01 |
ibm | 713,3516895 | 909,8196389 | 688,9481806 | 537,5868138 | 359,7732054 | 61,3345023 | 2023.02.04 22:01 |
intel | 780,8853289 | 35,6692148 | 602,6446593 | 235,7688296 | 187,6153658 | 792,6841433 | 2023.02.04 22:01 |
j&j | 791,1796772 | 937,9864620 | 575,3423880 | 903,2878370 | 694,8130393 | 108,3823871 | 2023.02.04 22:01 |
jpmorgan | 761,6449077 | 969,1197554 | 418,301806 | 454,1988114 | 915,4892810 | 868,5171916 | 2023.02.04 22:01 |
mcdonald’s | 134,1031639 | 286,3203243 | 718,780459 | 5,5102340 | 258,9415758 | 497,8326336 | 2023.02.04 22:01 |
merck&co | 284,4004035 | 121,9780412 | 214,2279463 | 361,9746627 | 872,3296291 | 95,2909670 | 2023.02.04 22:01 |
microsoft | 360,5486758 | 490,2753191 | 38,3578044 | 792,1718970 | 461,785317 | 492,1794979 | 2023.02.04 22:01 |
nike | 157,4966888 | 690,4143007 | 438,1864278 | 247,7222283 | 587,3674046 | 700,8002741 | 2023.02.04 22:01 |
procter&gamble | 595,606977 | 775,4682047 | 390,8693547 | 759,7501364 | 418,2489499 | 26,4559872 | 2023.02.04 22:01 |
salesforce.com | 607,8179661 | 628,677225 | 896,1201053 | 247,530753 | 617,9369522 | 467,550586 | 2023.02.04 22:01 |
travelers | 124,7143101 | 777,7102112 | 82,4775562 | 510,6770654 | 538,2854219 | 146,9285807 | 2023.02.04 22:01 |
unitedhealth | 155,9044417 | 679,5728070 | 154,7041725 | 29,7601459 | 522,6566781 | 828,4186363 | 2023.02.04 22:01 |
verizon | 777,750887 | 472,3935774 | 13,9390874 | 449,1354207 | 653,2259226 | 845,7351121 | 2023.02.04 22:01 |
visa a | 703,3561171 | 412,2417327 | 641,5574476 | 171,7963155 | 462,8490303 | 369,6152808 | 2023.02.04 22:01 |
walgreens boots | 553,3979165 | 376,753413 | 55,2032950 | 494,8313779 | 279,9656890 | 225,2904243 | 2023.02.04 22:01 |
walmart | 904,6735910 | 426,5581738 | 899,2714768 | 293,6029924 | 627,7054633 | 844,2691328 | 2023.02.04 22:01 |
walt disney | 263,150382 | 66,7248001 | 864,4345707 | 340,4172712 | 832,7155075 | 493,8870817 | 2023.02.04 22:01 |
# | site |
stats | hit |
1 | www.blogger.com | 2366,531 | 66307,908 |
2 | www.google.com | 970,144 | 66348,156 |
3 | youtube.com | 2591,488 | 83051,523 |
4 | linkedin.com | 7129,826 | 46183,887 |
5 | apple.com | 8681,348 | 43778,697 |
6 | play.google.com | 8178,198 | 17796,294 |
7 | microsoft.com | 4857,658 | 42795,814 |
8 | youtu.be | 9302,380 | 94412,167 |
9 | wordpress.org | 9092,608 | 7437,7 |
10 | adobe.com | 7508,738 | 16157,10 |
9921, 9382, 9939, 6856, 2627, 1591, 5596, 9457, 8801, 1469, 7035, 1684, 3880, 613, 3360, 3510, 6031, 1457, 1140, 9381, 2128, 8366, 5493, 9891, 5416, 6885, 4495, 5556, 312, 9632, 6879, 6953, 6033, 8878, 6721, 938, 9230, 6573, 7127, 9015, 7823, 4992, 4467, 692, 6716, 8451, 3465, 6504, 3812, 6670, 3640, 9381, 6912, 7590, 2416, 6580, 2503, 2556, 2120, 1747, 3571, 2430, 5600, 6533, 4315, 9944, 811