Statistics for 2023.06.05 09:34 stat 6866 №8646768

Table 6237 stat 7854 time 2023.06.05 09:34 Last 20230605

name	last	high	low	cgh.	cgh.%	vol.	time
3m	546,7175532	287,9890459	180,9328127	567,2019010	590,6093672	858,8151844	2023.06.05 09:34
american express	148,8591652	752,2680447	964,9723429	818,9706835	365,77350	678,3145656	2023.06.05 09:34
amgen	416,8708304	245,1022302	735,8682354	887,2812578	586,1746146	271,7659625	2023.06.05 09:34
apple	108,8374585	967,6977653	447,8259118	513,5944600	685,2653043	862,6491203	2023.06.05 09:34
boeing	238,6812585	620,6021192	689,2980169	916,1046864	169,1612205	207,9043543	2023.06.05 09:34
caterpillar	30,945095	186,6152444	269,4559156	381,3765513	294,3490703	75,7401997	2023.06.05 09:34
chevron	175,5872661	335,8600590	852,1971642	509,902174	878,1289829	692,5674161	2023.06.05 09:34
cisco	427,6090212	672,5958469	770,8790189	500,7996975	973,6858131	415,2426524	2023.06.05 09:34
coca-cola	142,7961488	619,4351026	146,6935201	176,3202011	281,5099618	181,1333563	2023.06.05 09:34
dow	707,6894392	224,5855486	818,9159101	153,2454218	525,8250669	841,2951729	2023.06.05 09:34
goldman sachs	704,3414697	95,6776141	28,5098123	920,1690113	306,5394700	604,4511801	2023.06.05 09:34
home depot	233,7794159	771,5137760	290,9516410	647,9965035	641,8707059	582,4595021	2023.06.05 09:34
honeywell	786,7350166	705,3115471	560,5461925	607,2641692	887,7015902	941,9149449	2023.06.05 09:34
ibm	212,8620496	84,5173634	402,6880698	968,6345094	468,7399245	149,7568633	2023.06.05 09:34
intel	691,7954176	753,3326456	666,3354188	792,4527393	71,4970715	764,6305187	2023.06.05 09:34
j&j	44,3710062	894,9309260	73,8364710	846,2839988	698,9298268	801,1000399	2023.06.05 09:34
jpmorgan	618,7699056	734,853823	510,8828346	842,2013955	678,5956123	534,3443756	2023.06.05 09:34
mcdonald’s	931,3261887	797,14663	823,5614011	632,8665239	932,5266728	797,50036	2023.06.05 09:34
merck&co	363,6433206	289,616642	573,903645	162,1910439	860,8962534	277,3701000	2023.06.05 09:34
microsoft	779,1186716	571,4573401	714,1055365	801,6453148	432,5988304	647,2549851	2023.06.05 09:34
nike	161,2787659	122,926387	805,9189588	98,1685824	562,3866445	231,1354266	2023.06.05 09:34
procter&gamble	477,3919507	327,3372789	288,6028966	707,672919	721,2788744	525,4358519	2023.06.05 09:34
salesforce.com	385,3263476	82,8161358	925,7279475	72,854094	7,1926298	178,8121520	2023.06.05 09:34
travelers	112,2756903	980,6738678	662,2109808	809,1393436	603,1357648	477,8911354	2023.06.05 09:34
unitedhealth	738,1840014	958,4602293	463,4830592	896,8472865	809,9772477	663,7345847	2023.06.05 09:34
verizon	705,7345432	820,7119085	927,9980421	524,387614	274,5047947	712,9360670	2023.06.05 09:34
visa a	716,5219235	76,3187069	658,5520330	210,3963494	736,1682695	856,1989101	2023.06.05 09:34
walgreens boots	651,7526598	47,4607353	730,7096189	196,4351026	444,153139	147,3713349	2023.06.05 09:34
walmart	14,6710714	410,2870882	176,1227254	223,8916416	645,2985656	211,3023369	2023.06.05 09:34
walt disney	850,4201907	698,5866329	588,5552649	785,2397887	308,8317395	700,378321	2023.06.05 09:34

2023.06.05 09:34	2023.06.05 09:34	2023.06.05 09:34	2023-06-05 09:47:43	June 5, 2023, 9:47 am	06.05.23	5, 6, 2023	20230605	09-47-43, 5-06-23, 4730 4743 1 Monam23	it is the 5th day.	Mon Jun 5 9:47:43 MSK 2023	09:06:43 m is month	09:47:43
8959	9856	6200	9246	7670	4669	4348	5344	5689	5840	5354	5776	9561
3986	5179	3292	9094	3249	6716	8203	4610	3282	6457	6291	6992	2037
3836	3252	5985	1275	1601	5300	7714	5987	1042	8815	7061	4609	722
5663	3029	59	5510	260	548	2658	6100	2842	6505	8243	3017	3198
9154	3594	8705	7589	6955	8596	958	3959	388	3653	4573	302	5322
8625	5601	8414	9628	4630	1263	64	9866	682	7514	2328	1257	4390
2474	6908	3235	6132	7353	3590	6553	5312	437	6033	4034	1125	1355
9449	9432	8441	8528	9700	880	597	377	5213	2405	4745	5899	3144
7492	1480	7720	1459	4765	9056	5248	5054	4587	4359	9837	1893	95
5083	7415	5925	2494	3753	8332	7364	5110	6388	5174	6484	7091	4724
413	9169	3254	6500	2478	5575	9829	5184	4538	1256	8965	5	9083
3900	7330	3101	5240	8250	6521	9162	7174	3969	4063	5162	1699	8247
4060	4803	4739	9316	7325	9811	4686	1059	2809	204	4956	6985	3325
7617	8564	5686	4116	5766	9190	923	7498	9079	8793	3389	357	1584
7766	4330	714	6113	7811	1900	2287	780	2746	7991	2436	2426	7207
2830	9408	2876	2981	8264	9151	2972	6175	8887	2536	9937	1368	5525
4997	5031	3765	9766	2274	346	9846	8949	2985	5958	6791	7621	4511
4607	5484	9681	8082	2683	2572	5019	5089	100	3974	3931	968	6118
4733	7084	1294	5121	1822	7258	9513	1749	2387	6930	2132	2410	6077
3063	6230	4802	2917	206	3575	988	127	5299	8184	1724	3814	8047
5682	2049	6797	8803	4290	3989	5489	1416	9520	4460	648	9286	6804
9403	9662	6562	7905	7102	3721	7728	9509	5217	5911	4060	9036	5076
8277	8516	5370	5698	5366	374	870	7972	3380	2601	7416	7885	4450
8756	464	3170	8193	3820	9603	8592	1776	8239	6441	7235	1910	2708
7652	2652	2536	5587	5239	1738	441	6993	5075	5011	4550	9495	9459
810	6565	693	4108	6318	4752	9641	661	3421	6936	1144	5997	8861
9403	1535	5085	229	5861	5866	4266	6610	4088	9007	7630	5849	2840
6576	3146	9381	3792	1409	3260	526	2560	9087	8576	5843	1948	7412
7277	4142	252	8952	6153	5945	9248	8821	8992	1628	5739	8377	6411
6977	9069	7935	7647	6461	2794	1296	3745	8891	4595	5501	7058	5137
7842	7109	7732	2611	8473	3146	2621	4018	5018	4360	2554	1755	961
733	4383	814	9383	6476	2007	3915	9630	6599	6666	7665	5929	446
5275	5630	9456	4253	2232	6061	2988	8728	1621	5474	9702	3501	2688
8050	3190	7099	696	4699	9090	3988	4017	2934	2584	1999	4304	5455
9544	372	121	848	6917	1774	673	7762	5423	1083	1798	6444	5678
8585	5915	3987	2995	7690	2780	6426	6483	7308	4670	6918	6819	9531
2017	2997	4417	7676	5621	5790	6021	1730	2016	8497	6354	5653	874
1115	570	6309	6619	281	886	1366	9620	5121	634	4440	5006	1147
8740	2382	9369	7305	4141	2525	2918	1795	763	309	315	6021	2279
3597	3397	8644	1541	1749	4522	848	2666	9422	6178	9386	4375	7321
5123	5637	3803	4686	3975	9335	4354	6425	137	7537	645	8385	8174
3762	7464	7238	4425	9988	2107	5426	8003	1597	5844	1232	5294	8782
5727	2761	4936	6448	7605	4986	6559	256	9648	4746	442	7	4364
2266	6	5596	8213	9632	4878	5548	9764	4512	5507	4987	449	2804

#	site	stats	hit
1	www.blogger.com	891,608	28098,718
2	www.google.com	438,405	94415,10
3	youtube.com	4054,49	56902,979
4	linkedin.com	8701,405	94172,185
5	apple.com	8924,550	73955,141
6	play.google.com	5261,793	59181,159
7	microsoft.com	3435,69	65686,859
8	youtu.be	1135,631	13918,203
9	wordpress.org	2375,421	92012,282
10	adobe.com	8249,865	29071,231

8598, 7832, 1505, 1567, 7075, 2262, 8892, 8438, 413, 712, 8418, 9088, 1938, 869, 4807, 9711, 5259, 6048, 7222, 3765, 588, 9300, 9870, 9056, 4764, 6995, 2503, 5801, 7982, 5020, 9840, 6193, 2273, 1861, 9854, 3790, 1651, 9919, 826, 1801, 8741, 8770, 4877, 5683, 1239, 5647, 5433, 6175, 4078, 7198, 3660, 4372, 4076, 6830, 3264, 490, 7426, 3247, 3829, 5162, 9631, 6145, 2647, 2768, 356, 656, 953