Table 2718 stat 1876 time 2023.01.27 13:56 Last 20230127
name last high low cgh. cgh.% vol. time
3m 548,7796668 16,2843887 230,6536071 442,4441069 400,4984919 928,1535771 2023.01.27 13:56
american express 772,9446407 319,5699943 914,7215366 80,8174026 515,8581008 59,8083895 2023.01.27 13:56
amgen 177,8617150 763,9438071 564,351493 132,1129064 815,1469503 397,443343 2023.01.27 13:56
apple 800,8395890 488,2006845 338,4173176 354,1099714 362,6733159 680,2763357 2023.01.27 13:56
boeing 395,7597584 94,9095494 618,1520364 718,7948926 14,4813108 738,5781431 2023.01.27 13:56
caterpillar 516,8700183 691,3312759 17,883445 376,8175258 928,8640513 19,2660142 2023.01.27 13:56
chevron 282,3724718 376,6433270 46,559511 919,4406400 815,134007 350,4335687 2023.01.27 13:56
cisco 166,681282 229,1791883 549,9671609 757,658989 837,4483807 397,8541475 2023.01.27 13:56
coca-cola 537,7727848 672,4646586 637,6898834 730,9182048 63,1066583 561,1081427 2023.01.27 13:56
dow 163,4811942 549,9783188 495,8989720 412,6600319 967,6403486 839,5165391 2023.01.27 13:56
goldman sachs 607,5965514 582,4446885 45,9796127 299,5816573 752,9705092 47,3892335 2023.01.27 13:56
home depot 660,7769885 308,7227477 883,8689699 831,462560 350,3796731 25,8447589 2023.01.27 13:56
honeywell 279,4364621 505,2457452 77,3440109 762,6843201 940,3447222 129,9854944 2023.01.27 13:56
ibm 325,4278446 567,767323 398,6134673 466,587463 391,7734039 781,2741023 2023.01.27 13:56
intel 642,6123844 321,9925378 992,3449330 837,2707024 781,3420873 516,8582057 2023.01.27 13:56
j&j 686,2787319 542,6266604 623,6715344 612,9477889 100,1793062 25,4977326 2023.01.27 13:56
jpmorgan 792,4904869 556,1832291 264,3379729 457,9062645 950,7776896 898,9424146 2023.01.27 13:56
mcdonald’s 123,7360987 213,9040175 79,7295646 762,7642842 9,3047489 391,6317504 2023.01.27 13:56
merck&co 976,30992 579,756621 183,6040603 573,9751788 95,1298736 159,3584378 2023.01.27 13:56
microsoft 468,6157392 265,4182037 394,1635044 361,5160511 899,5737352 420,9777891 2023.01.27 13:56
nike 303,1822917 742,3115960 487,1330176 943,4633237 136,5228855 539,3185221 2023.01.27 13:56
procter&gamble 127,1123804 294,2214928 243,4521086 580,7101003 68,8446328 129,4612765 2023.01.27 13:56
salesforce.com 9,4889221 977,9077402 63,3973961 885,3659570 580,6276023 677,667281 2023.01.27 13:56
travelers 760,6208992 530,8967366 144,690375 216,2707304 182,5089594 492,4236718 2023.01.27 13:56
unitedhealth 961,721537 134,289157 916,2620760 490,9249236 751,4675197 832,8136554 2023.01.27 13:56
verizon 865,7181929 180,4446033 346,8571652 511,1064150 478,413832 4,6218489 2023.01.27 13:56
visa a 111,2184101 892,2918385 727,3848023 715,6884374 457,8492824 717,3737425 2023.01.27 13:56
walgreens boots 112,2075452 299,8623564 675,1313298 676,5399804 849,8556239 984,1953177 2023.01.27 13:56
walmart 713,4959150 302,1908533 537,3048841 812,6477187 523,7052814 939,2506636 2023.01.27 13:56
walt disney 90,6550674 939,5470396 504,6564540 920,6157081 864,2194481 478,5390639 2023.01.27 13:56
2023.01.27 13:56 2023.01.27 13:56 2023.01.27 13:56 2023-01-27 14:09:24 January 27, 2023, 2:09 pm 01.27.23 27, 1, 2023 20230127 02-09-24, 27-01-23, 0931 0924 5 Fripm23 it is the 27th day. Fri Jan 27 14:09:24 MSK 2023 14:01:24 m is month 14:09:24
15412004637722569749697261525668425215715384369893
2358937455958539101115544771737085503185894315673418
4842243864466821254367321325759799476679782449
397510772735924565399671508988835915983146788745309
20435882066667495572014574988953267050963651144487
757981412999617399641497661706533022714617845873253
3867984049461714306143112992857894549537987911041
613281969848775041671075782684338919638358772656880
5987736639265362528962188669634426707969084247346
905414772541605315948561077831251083284979442817009
709932977443905482853722429621322692258518015037168
5188779754197628933910672660470092403263814645796957
376882219756238456032448651883011806935734238737546
655842118821974512335099283530923433517941116048575
2521954944652190962190724172332517026793433888379778
155145943262571718059811920344071975186529231283898
12195320982237769942690257766009239416095112901877
1583766624708214988046594772495812177331609263359249
160754151208489760316688748501338035058724562954090
1146263762699932772889327836717523521050932871473612
66089672292517450691738251548931163718282862123433
8729992649712247533540509468195049935540738338068946
716950969811801579120988836470518692647192004165
666768346034769545243496089278297523840700559459889
938044255672151547018205122849352891503832059399370
3049863977292026156372441051919414142912599773726270
875578505151343838351808332035586448250838636062269
9975955833328451643520797391103817752568492199404656
13495772775925867946443770884669511762543423468868
70164694260923877659373574949504577352169122854154
44204287976420942974499788752250732150615278502540
353278559679618455615268405235736029060186521388709
193696553531786768713660151190026875502030994742744
3501535231698769176160093684717359346563546143412669
910140173480672597266118271679275061604181833612472
181893021460662824729938939686312122935830364795118
7443667673006726297950033662971322209372370786612586
708268697360678422525284578913551124830945034756132
940438231755105331042934244717588108481591738416
779683081071872097005797909891642681918965857744538
2657743640636961915882292483515337620947913074739
596349562202507568448671507567619011369732076991598
524058447965490230633647327651816926218961259678369
2883822632457385344389439316622580134261425121401
# site
 stats hit
1 www.blogger.com 4733,48 63674,572
2 www.google.com 8845,966 85960,492
3 youtube.com 7880,308 81554,135
4 linkedin.com 462,725 47866,865
5 apple.com 8137,372 25722,134
6 play.google.com 340,987 19160,429
7 microsoft.com 1208,902 4284,425
8 youtu.be 4134,279 46408,887
9 wordpress.org 3263,101 45795,211
10 adobe.com 662,318 70178,855

5174, 6714, 4672, 554, 7927, 8730, 3806, 9001, 3446, 6952, 7882, 9494, 397, 9552, 8619, 9825, 7978, 6208, 1892, 1040, 8650, 7611, 2786, 5273, 9852, 2463, 8042, 6622, 3557, 2011, 4266, 5966, 8372, 4893, 8934, 81, 5701, 39, 4302, 4718, 7535, 1885, 9136, 4015, 4680, 4868, 7859, 1187, 3007, 6493, 2012, 9524, 4264, 6199, 4873, 2719, 8096, 7984, 3110, 9923, 8022, 6733, 5623, 2110, 3999, 570, 5176