Table 4517 stat 1600 time 2022.09.30 03:22 Last 20220930
name last high low cgh. cgh.% vol. time
3m 163,1789722 322,8483081 172,8749436 170,1627385 939,2398790 253,652587 2022.09.30 03:22
american express 777,3897400 55,88150 237,4713716 807,7296181 408,4191706 713,4684828 2022.09.30 03:22
amgen 577,3401526 285,2002685 408,7365975 360,5705375 915,6823216 419,871572 2022.09.30 03:22
apple 557,5889398 250,4969477 828,5027607 562,6059324 892,6166612 615,1296355 2022.09.30 03:22
boeing 88,4215548 859,4955333 840,5729113 964,4176798 913,2490054 618,3205310 2022.09.30 03:22
caterpillar 985,9781281 891,9011724 660,3099139 988,2177148 898,2382253 714,7276723 2022.09.30 03:22
chevron 741,2768686 334,6334866 893,9483519 763,9815624 370,6223755 477,2106320 2022.09.30 03:22
cisco 196,4411117 628,1083506 690,2462598 429,6757198 225,3199499 577,8848375 2022.09.30 03:22
coca-cola 630,5652216 103,5287173 803,8172146 257,5444327 94,5899940 178,9876129 2022.09.30 03:22
dow 538,9410413 969,9082525 563,4462709 119,7587036 887,7471960 867,5774996 2022.09.30 03:22
goldman sachs 993,2959357 253,2178437 616,8301114 103,2457492 395,2052333 774,1987798 2022.09.30 03:22
home depot 23,308559 743,1165311 621,9211317 105,1591957 862,733192 68,4255898 2022.09.30 03:22
honeywell 520,1863325 185,4069726 933,513474 984,9269843 347,2376914 145,9631685 2022.09.30 03:22
ibm 68,2475089 209,4631357 453,9833841 662,4751901 15,4051278 592,6350898 2022.09.30 03:22
intel 326,6958650 794,1884325 769,8617337 614,2887742 49,7983155 696,9815946 2022.09.30 03:22
j&j 849,6802189 908,1969458 917,534066 160,9857131 301,3690319 449,7536577 2022.09.30 03:22
jpmorgan 353,1107641 229,3666559 516,8205688 2,8421513 516,7960311 31,2856179 2022.09.30 03:22
mcdonald’s 658,6446059 574,7058308 443,2701388 687,2925841 950,5960041 490,8682680 2022.09.30 03:22
merck&co 649,6496440 854,9503261 19,3028297 704,3710917 414,9328314 738,9294855 2022.09.30 03:22
microsoft 753,7394931 771,2698339 535,8022203 555,1932889 447,1298437 899,8897474 2022.09.30 03:22
nike 400,5865450 183,3503402 183,6718611 219,8319597 322,725892 782,3401808 2022.09.30 03:22
procter&gamble 376,4862694 711,7890124 419,4490199 718,1725009 189,4901345 442,7240372 2022.09.30 03:22
salesforce.com 293,9977864 917,7391809 128,8164457 629,5276125 403,8112596 878,5855396 2022.09.30 03:22
travelers 483,965608 418,8046256 169,1997849 145,5445687 686,8560788 334,1051551 2022.09.30 03:22
unitedhealth 305,520789 278,4936116 542,7199906 218,8345681 718,1349746 574,8454070 2022.09.30 03:22
verizon 951,2026771 373,3544108 14,2509721 940,4970572 348,3574496 302,5166828 2022.09.30 03:22
visa a 557,4464891 62,2432887 303,3948325 349,6076664 447,6260997 102,9891247 2022.09.30 03:22
walgreens boots 346,3189265 823,638672 454,3974416 909,4053213 600,2822935 759,6140552 2022.09.30 03:22
walmart 533,6996823 112,8807985 58,4127950 398,6143663 859,4587327 857,1618518 2022.09.30 03:22
walt disney 853,2060987 769,3004765 832,8707959 290,1782885 190,1132937 242,6436234 2022.09.30 03:22
2022.09.30 03:22 2022.09.30 03:22 2022.09.30 03:22 2022-09-30 03:35:48 September 30, 2022, 3:35 am 09.30.22 30, 9, 2022 20220930 03-35-48, 30-09-22, 3530 3548 5 Friam22 it is the 30th day. Fri Sep 30 3:35:48 MSK 2022 03:09:48 m is month 03:35:48
1515110980879670836156552453108237655763957591477
10004963771779268156075109689626923855084557041361
26112014660669786376100323925757397374842277748674
7896258475137569561877565780667075866961733202425
503427126426308598639552423572721606624468395283349
94174508409203832493728514798934827120623950259590
56230599262577431633114107481728941424466269148348
72324015308059398485861489714792838842198740624520
966045918585137986447175598978447212140103589215521
1611431783067563198247188747782079441581762864811068
11907392896629351329187749588424529557335117661244
1392816252392448606116328554695394578909665858875786
5748448749454715833824572583412887297742222708730
276811594013510538974378315685643500413053613092824
677060402111513812085262765354592971953024303846
4432600118842349826847701549251126359615214188597362
5078359213287077527997903399767481823917843943626
29988394664420239394825967754311164913820067045142
8285867360704394202979351273740137993068885155629391
387313959975855015903179083702163964345782518747371
51238713500460716001573322947699145589186944606084
33573176868236602812997960532000172878887743496098
69526431284199251543157067833345448624201117716848
273052108413938451964631824058609320968099722038766
8946684530812989840245162449183360198036192990
4705918590748007392354939378831216805474542999374998
678512216206480113953521979448843559181969372212548
24724097322330866563684682933211635645441215142665
4453637225359485631275127150868836239279157120792091
721583481097651535248929372657324606839377891183
8112657497523806366843699797573169226156109915246307
393475873454837859003817796483219178235793813065805
598181097243638371585279865366561321165396025698728
735245992438483286725882555908652819508263157391
587767283166463872348345762154434609953107884944178
62254919928389755399889906711150399461494084779464
1251409081905326794795434537942301755195020727273
1329190353058750633118081830371861406818249536334388
104269913470406591127400481356919113110741458937179
80107637639488566993170476974258676882718571886770
20969935050819973991365797785799413496137250753536
81389894145256974893446830528170988025793819527276
7603352292816561565927664576751245374647239903520
18673608793981161023973826567456694305703374749490
# site
stats hit
1 www.blogger.com 2196,563 4793,495
2 www.google.com 9141,941 51286,462
3 youtube.com 6766,259 34031,173
4 linkedin.com 2400,572 78296,150
5 apple.com 9689,50 97551,423
6 play.google.com 1166,730 98941,830
7 microsoft.com 1601,232 53274,836
8 youtu.be 9787,311 78468,199
9 wordpress.org 8727,833 69256,787
10 adobe.com 7733,206 24767,450

5880, 7043, 4056, 1286, 8289, 5713, 5405, 7184, 9335, 7505, 3388, 1167, 6413, 9446, 1510, 3110, 170, 8986, 8686, 8773, 5782, 2559, 8492, 8905, 5283, 267, 5896, 385, 466, 775, 3774, 9364, 4037, 8170, 8621, 9698, 1426, 5590, 1998, 7745, 904, 5951, 9444, 9108, 6166, 1884, 3767, 3884, 9598, 527, 8994, 2621, 2479, 338, 2705, 1757, 6093, 408, 4043, 5444, 9398, 148, 8575, 968, 6083, 6390, 1717