Table 2839 stat 3619 time 2022.09.27 07:59 Last 20220927
name last high low cgh. cgh.% vol. time
3m 84,4823617 244,8356372 419,444762 664,8317483 732,7038327 917,1448060 2022.09.27 07:59
american express 425,5512685 167,3590445 23,3352630 723,533139 19,7626045 336,4518302 2022.09.27 07:59
amgen 289,1011540 276,1074545 165,5599310 469,2476919 43,7131642 84,4611032 2022.09.27 07:59
apple 757,7472685 293,4895782 451,2105663 634,8761602 762,8009672 235,7841363 2022.09.27 07:59
boeing 137,9579568 837,1546848 720,1730142 606,95439 274,8826108 117,4387675 2022.09.27 07:59
caterpillar 443,5862745 686,4848345 300,7697883 945,570789 517,2387890 547,9681579 2022.09.27 07:59
chevron 449,1810413 844,2111900 982,795225 995,1182385 38,8327763 273,7580404 2022.09.27 07:59
cisco 6,8794382 767,2799585 762,8845825 719,2045907 471,4051853 689,7702955 2022.09.27 07:59
coca-cola 175,6353627 827,6920303 874,3740315 660,3235068 555,5045061 535,5370812 2022.09.27 07:59
dow 584,5300229 655,6215078 363,9282429 380,3685895 807,1471323 648,5697299 2022.09.27 07:59
goldman sachs 32,3672739 774,5025717 772,4637456 273,9474326 100,1002416 639,9732598 2022.09.27 07:59
home depot 474,2996510 297,293458 804,8314632 566,3881855 362,2217465 10,7242851 2022.09.27 07:59
honeywell 150,3892414 93,9576704 536,7414225 527,5680884 109,3017207 71,8811554 2022.09.27 07:59
ibm 765,3435272 828,8645744 444,4680508 837,9180418 767,1346006 947,5718587 2022.09.27 07:59
intel 966,5138144 960,3275496 735,9697374 52,8855502 359,1447091 843,8953523 2022.09.27 07:59
j&j 886,3706207 463,9948278 672,5341006 876,4378075 877,7045710 303,3213964 2022.09.27 07:59
jpmorgan 173,1402158 240,9403234 275,1868256 512,2408800 700,4722261 568,4362007 2022.09.27 07:59
mcdonald’s 442,6202642 322,8009421 765,1649713 696,6511048 536,1597348 646,2079332 2022.09.27 07:59
merck&co 694,5219156 646,5714630 227,9481224 892,3991083 89,1322974 340,3631544 2022.09.27 07:59
microsoft 319,8516137 604,197628 324,1724639 456,7658031 792,7777143 567,5577014 2022.09.27 07:59
nike 942,2630394 209,4782774 423,8547386 686,1166094 377,3319511 688,6031408 2022.09.27 07:59
procter&gamble 280,5809317 3,3684115 713,3416807 731,323519 194,3356002 53,5171340 2022.09.27 07:59
salesforce.com 508,5080780 283,3007922 286,8496821 858,2284777 113,672995 707,5354955 2022.09.27 07:59
travelers 922,3929655 652,2986922 725,3401772 901,49899 921,9040819 374,6343378 2022.09.27 07:59
unitedhealth 246,1049671 667,4390568 441,7188042 956,9486313 227,2391277 250,5126743 2022.09.27 07:59
verizon 89,1079169 741,2015311 176,4479069 737,972544 841,3891315 396,5657888 2022.09.27 07:59
visa a 729,2977795 571,6504175 202,9441799 285,4476239 50,9514449 886,4897142 2022.09.27 07:59
walgreens boots 670,8428713 438,8971311 82,6877689 410,1708086 795,1509572 372,9709020 2022.09.27 07:59
walmart 599,1093662 69,4397364 498,4641029 6,2278062 762,5763037 878,9637437 2022.09.27 07:59
walt disney 520,1629789 411,5696304 115,2980481 60,7846726 141,4976900 682,2229181 2022.09.27 07:59
2022.09.27 07:59 2022.09.27 07:59 2022.09.27 07:59 2022-09-27 08:13:12 September 27, 2022, 8:13 am 09.27.22 27, 9, 2022 20220927 08-13-12, 27-09-22, 1330 1312 2 Tueam22 it is the 27th day. Tue Sep 27 8:13:12 MSK 2022 08:09:12 m is month 08:13:12
9179812766184152033740286724624800383562137574125
603223969576770558162883185680713342941830358954170
166913017164689547362557619593521323397604286118525
67239051652626362514973092023259596998957841022964
890960456487185236606258620360968179398705553158269
897627863539512662051661536684851216564898365136180
574651775933305943070572056494021476046426820452383
557440724623248168246987103131840944324072254583
9619735336548954680214633487683854700324421707317
4274302860927484464663715199889689785793403152226631
62691151337631562819048269289019233113951133576836
495121175233811971709615843745140289861278139258
53312953100242249484150464183619860189029813970
800724055858188099026714600088706061977880234552550
5721231387543998858588948666334529191576684670767315
73995569720525377078983724489318884135497615724842
4187623977942270358646518991741128047247119933328359
43864858834711445458224230022897931867810552005217
34837730685517721342757470514224117473767076838009
82951399606459346394513160235232765219998384185739
7386843412098603530849695544134776645785842370703758
297617721262213745528958969313634165911900187769
674520821891267737732820363392545276855360687956530
1450837949884056562621279609223918079801846162216
63347307170594117974520614677977913294921472422359
14110175975336621520375152402420411189908376021691
9873743046334595992530013851836028405898386923537955
53771131725998211581716281727913862496701632562199
852218159884363462458818136125247044402681431115532
464630405911139626975648338045948927254903696773939
9224579971753542728841057544606538613463870411846499
79153657266489037635890662916304876719613653859511
918250469141854481474502980979362618080647950633896
473112543369493661161376418248799062951735357826101
8388593575906563490692808347569033645911397513185514
613741023556340047721559834126749014508933466973722
1060759737107869597030191435964076127930572851617
1684186289854459495314196587875651733776762021416
7921931953197851640810234161007695911523754451671
63173105337964325623700893152476959862823919361333
806387462989760627947118368197660917487893899992410
315347909518126225863324343117553425139223462232566
416527264953992036325957700587453717141367514008800
433354182517240938786986734507727642217328619558
# site
stats hit
1 www.blogger.com 6536,180 9571,535
2 www.google.com 595,460 53911,562
3 youtube.com 7945,800 57976,547
4 linkedin.com 3171,871 95553,330
5 apple.com 7491,357 31614,664
6 play.google.com 7018,563 74111,817
7 microsoft.com 3265,406 3405,628
8 youtu.be 6917,966 58351,346
9 wordpress.org 1449,680 88017,205
10 adobe.com 1383,420 76585,933

3457, 5362, 4345, 9653, 1818, 4931, 3703, 706, 3439, 4676, 2818, 4541, 6930, 993, 4242, 3314, 5109, 9860, 7331, 7366, 5803, 6588, 5394, 7263, 4277, 1924, 67, 6704, 3048, 8119, 8017, 4987, 107, 2579, 4358, 6586, 2240, 9664, 467, 6465, 8866, 1837, 4853, 5928, 6238, 5189, 5478, 7379, 5022, 3022, 9900, 9538, 2781, 9773, 6129, 7990, 4625, 3926, 8366, 7377, 3899, 8857, 2741, 4961, 6192, 7140, 7589