Table 4048 stat 782 time 2022.09.27 15:02 Last 20220927
name last high low cgh. cgh.% vol. time
3m 637,1518052 2,7632552 94,4498934 330,7879779 22,2784399 650,732229 2022.09.27 15:02
american express 858,7328622 239,4884139 268,6298662 389,2424279 309,1977205 280,2538099 2022.09.27 15:02
amgen 516,3676364 457,1898624 916,8619964 268,5541593 14,2690317 318,1073309 2022.09.27 15:02
apple 719,6472815 895,7406185 925,5449718 814,7838115 278,527850 272,5460767 2022.09.27 15:02
boeing 682,6610619 788,9916864 858,683836 246,3747965 436,7027018 565,3527151 2022.09.27 15:02
caterpillar 565,8326819 906,5784996 102,2242888 686,8206385 871,5811392 561,7972916 2022.09.27 15:02
chevron 126,3750982 581,4039449 428,8533284 950,1105343 514,7385262 103,3731724 2022.09.27 15:02
cisco 807,3477168 748,2429297 51,3126277 596,6151167 146,5025192 194,2470230 2022.09.27 15:02
coca-cola 727,8794466 68,5983781 461,6289183 396,5866967 5,9767726 990,4318996 2022.09.27 15:02
dow 830,9406632 542,3444910 679,6446543 717,4860991 992,4656322 729,427896 2022.09.27 15:02
goldman sachs 778,3246736 658,9235693 827,8515224 171,5540006 731,2382536 153,1915546 2022.09.27 15:02
home depot 867,5480482 778,8711883 525,7688929 303,3549216 709,8455216 699,3887453 2022.09.27 15:02
honeywell 490,4170760 874,4825469 882,6038731 525,6609679 928,1832427 584,7557392 2022.09.27 15:02
ibm 35,7551293 310,7657339 993,4621184 957,8605547 11,7355397 732,5349873 2022.09.27 15:02
intel 504,348308 890,2139885 880,5893214 603,3705282 7,4775781 853,8891054 2022.09.27 15:02
j&j 82,3784115 550,99976 562,1346102 765,5964190 889,754765 362,8831223 2022.09.27 15:02
jpmorgan 538,3194412 743,5477613 55,4754199 83,5594133 510,9726573 773,3906030 2022.09.27 15:02
mcdonald’s 562,3761354 761,5683760 853,6142060 458,9351645 992,75544 945,5542715 2022.09.27 15:02
merck&co 143,7108988 151,319040 786,5128432 915,3239700 832,6587032 871,8872652 2022.09.27 15:02
microsoft 134,9544796 447,6443736 927,2200801 35,4891156 596,7961076 58,4499289 2022.09.27 15:02
nike 410,5149728 385,4029310 523,3302553 957,6646917 42,1078928 696,8275291 2022.09.27 15:02
procter&gamble 621,6116219 152,4530204 271,232302 340,4044480 977,7869639 49,9048466 2022.09.27 15:02
salesforce.com 8,837981 394,6032594 880,4514536 54,2902192 966,4382815 693,4889534 2022.09.27 15:02
travelers 768,6503525 154,8096907 758,8502407 637,3789813 462,7887187 832,7321876 2022.09.27 15:02
unitedhealth 812,1722871 137,7896585 959,1854572 694,9662949 269,884672 569,1491609 2022.09.27 15:02
verizon 540,6227425 439,5063470 61,1325301 995,8295607 783,1489453 639,5411279 2022.09.27 15:02
visa a 999,2764710 920,4610485 66,7521107 194,8771384 924,3298716 667,8836487 2022.09.27 15:02
walgreens boots 515,3613020 850,7845838 450,4194979 933,9896898 43,3731246 496,1032643 2022.09.27 15:02
walmart 506,4913370 932,2885373 640,5720762 829,6394681 848,7497742 101,9137368 2022.09.27 15:02
walt disney 502,2937526 791,4262827 624,4576721 310,1389527 819,1598749 923,2687431 2022.09.27 15:02
2022.09.27 15:02 2022.09.27 15:02 2022.09.27 15:02 2022-09-27 15:16:01 September 27, 2022, 3:16 pm 09.27.22 27, 9, 2022 20220927 03-16-01, 27-09-22, 1630 1601 2 Tuepm22 it is the 27th day. Tue Sep 27 15:16:01 MSK 2022 15:09:01 m is month 15:16:01
857362177545736165788861854378462611060783054358422
596606058145868693792795871454381549987912688585446
5508909377053949297283961793225296306927285472584018
9088656995625414600483436882971515561025795294411
458662238052147798446695969383762651935153638731911
138559565822746491437353134165824549528938660874544
824177674867259149461362455792411255004488741338287
65922254995955164579125239164652677105990712481012
236854886625026827414104782224252895551408090344008
941438511390556968729077514679185175860953924897831
176016188051023100008874435097997642776150082573367
400645907239470121166974616155512542779332672863980
5288945885168177356823632059402078267713575285148
6334495312182549842230108907902331794669863512204374
170962682753929029142710619389612354373853355996670
99483135624362221701511166811498348752257461862014
766819201846222661889824977138425154112745561294981
9732199238839357399776696183468962667532175357144058
3462114420613607262137113292318039294817537042838731
2946189876127191380196303303489742274721914967697266
5047503975828221498848394586142960466466174591318099
5114224470063926106829987511971954464392133541451
1079156388604045905583953096448887498140129935733957
627178792410830281346488266323026836121944926438737
2923970498024190369666375719159694992140846504772
5073354073576119334130353600412987275006591853092134
44295964589462984794591904651754618810435242905422
131370461232083870243874799531674637320644120952371
278858046867894056214018781931434326033350131071473
36014799142630579529343409379761394911574495657088
527038869743311345821286142558426572570380290304161
7054654967914336856181648620919677088669441222847778
569047971580357659919946104344057379827377119111825
3765330419383508844684080582784315765103033586462
23936796869483262104990350838322523178644388623896
684157538838967423636195364920787511187306275738473
25746968922895111113126542291506176991486780977798
54917398938612976441162550571792055411742177185675
2795363949305962309222991700491461303133904759086391
34564254869429027640146116089488941119725084272634
827648266654326906979665351980292061363242088014158
943694817488117499281685700233792069271449889696630
616550046739875375221461873042057694133978457932346
75316151270295902639365214189068117926751633481800
# site
stats hit
1 www.blogger.com 3132,499 75912,219
2 www.google.com 7332,789 97156,865
3 youtube.com 4033,388 13478,635
4 linkedin.com 3466,906 89859,980
5 apple.com 2705,38 98074,388
6 play.google.com 2267,129 6869,289
7 microsoft.com 9207,792 4012,291
8 youtu.be 1265,205 47000,440
9 wordpress.org 7036,230 65810,437
10 adobe.com 173,630 30137,421

4362, 3638, 9538, 6119, 3238, 2180, 682, 3727, 5467, 9863, 1327, 4552, 840, 3791, 1933, 7308, 8547, 9709, 4376, 7998, 5822, 2133, 5243, 5102, 2486, 8225, 9223, 7431, 1695, 7197, 9215, 9921, 5449, 5846, 5456, 7438, 4021, 7781, 5429, 9973, 7847, 1727, 973, 7130, 378, 6294, 8830, 7354, 5844, 4103, 7042, 2577, 1110, 326, 3239, 4452, 8494, 8154, 5335, 2133, 9609, 5304, 4641, 2718, 5856, 1783, 8361