Table 4022 stat 332 time 2023.03.27 23:21 Last 20230327
name last high low cgh. cgh.% vol. time
3m 928,3758801 735,7238589 509,3708956 577,9297097 477,9854937 117,897103 2023.03.27 23:21
american express 148,1965783 635,4602755 319,9470545 199,2886038 810,2508669 44,7792326 2023.03.27 23:21
amgen 225,825993 231,4428813 491,6333229 476,4189165 10,2109523 143,5182714 2023.03.27 23:21
apple 582,7200067 448,591973 705,5647988 149,8532593 761,7839681 314,806133 2023.03.27 23:21
boeing 731,5119236 369,5416974 763,4129168 321,9878871 496,5521357 431,9862371 2023.03.27 23:21
caterpillar 186,9068335 405,1946615 118,5479289 713,6996336 268,1609137 759,9734358 2023.03.27 23:21
chevron 725,9077383 826,4870894 692,1402298 568,4227289 652,9369197 964,4149437 2023.03.27 23:21
cisco 350,2853561 403,8453525 837,8335990 831,229503 740,2367431 218,8582181 2023.03.27 23:21
coca-cola 784,9305445 558,526074 92,3166824 27,8171706 225,8527383 304,9161270 2023.03.27 23:21
dow 992,8719626 339,6451213 809,3032820 61,1587186 589,4628957 5,4261298 2023.03.27 23:21
goldman sachs 297,8356606 449,369271 73,6666918 895,8570755 597,4529968 909,6886944 2023.03.27 23:21
home depot 769,9357260 506,9940999 788,8101249 910,7814323 682,2490826 427,4909695 2023.03.27 23:21
honeywell 552,4866185 650,1410025 949,6537591 567,2460089 489,162124 283,5618232 2023.03.27 23:21
ibm 683,1780812 419,2801404 631,3285814 968,4007571 265,4746997 395,527715 2023.03.27 23:21
intel 285,3050836 834,9669118 554,2607573 458,1065306 747,1075693 248,6968899 2023.03.27 23:21
j&j 761,8146653 942,2507480 831,2258347 812,5137817 404,2314696 794,349937 2023.03.27 23:21
jpmorgan 560,7627567 436,8243582 238,8306076 877,5222808 136,7113334 489,6898573 2023.03.27 23:21
mcdonald’s 972,9470738 796,7194663 55,439208 416,8159715 858,3592549 67,6894636 2023.03.27 23:21
merck&co 585,8792904 204,9890053 111,9971672 24,6708108 760,4597497 495,9973801 2023.03.27 23:21
microsoft 291,3722986 520,4260483 84,88534 116,557225 955,9122933 775,105702 2023.03.27 23:21
nike 956,1915449 826,8148000 551,8932610 504,1358892 772,7075087 125,8833112 2023.03.27 23:21
procter&gamble 704,1488934 554,4645996 609,492908 462,8990002 422,9816405 325,5052213 2023.03.27 23:21
salesforce.com 990,4409539 561,9464210 353,3361324 957,3094611 528,7835328 125,784769 2023.03.27 23:21
travelers 677,6285245 215,4493450 336,3392605 333,407089 488,8867780 505,967969 2023.03.27 23:21
unitedhealth 936,9672882 995,3576581 948,3208454 863,9394225 762,4238230 885,1150462 2023.03.27 23:21
verizon 760,8428346 425,2876326 626,5487682 366,3031609 178,5804755 752,5133258 2023.03.27 23:21
visa a 919,851619 554,4078898 971,593431 505,9080087 27,5004836 266,9755598 2023.03.27 23:21
walgreens boots 821,1285461 915,5831280 552,8008256 698,3123244 644,1226814 600,2700274 2023.03.27 23:21
walmart 671,9660663 573,8487421 546,3256941 362,4662776 411,9161024 874,3827958 2023.03.27 23:21
walt disney 975,3788539 291,20767 879,5564711 977,7006663 685,8926187 284,2373861 2023.03.27 23:21
2023.03.27 23:21 2023.03.27 23:21 2023.03.27 23:21 2023-03-27 23:35:10 March 27, 2023, 11:35 pm 03.27.23 27, 3, 2023 20230327 11-35-10, 27-03-23, 3531 3510 1 Monpm23 it is the 27th day. Mon Mar 27 23:35:10 MSK 2023 23:03:10 m is month 23:35:10
98203372149777611804662398709169288785590526108582
83202454444361913320388588457330749675362292914596
381928828219909930175482164317919491737749164772402
1024771841334824393730282919819578191335640730202561
62847541742834373959966896986387772251324873301067
786518804597946255365126663635547396591317373832339
549252133405644350377924589416872062234648968101574
84475405958745374547876914133384342259764133391024
684729077814737621384115176064479666101325199303863
24184447029909737101288129804760145811944180478479
580733427978687048471711383385465058545522643577019
651242515630439997272555879749513455928944831816983
25519443513646349469445923577205768919070245902732
53838030431937041499716822650466005684160692408871
57922159498443679628108251650430402892640023652620
584936921234181800759341206119855607570594547948694
7733443494923212500326673672286131173501338080295124
155828101110131089558273986744212732772069384758
328012666759832030761124974518751131628582536694511
359486081765113729058547465803933148582381276736249
7079664743043037859247987831762436972612266347484425
49383998559411022665248083165028008201201535113632
551741869397073354120134906483788457147792107679
1574585073623585137771341460111453178149340537289404
11174882983899831662208821245770191399317009046612
7374431095455391422188291615497789646729297871405
81073342900305744842636702751031060451902162801798
3866206740695721889121105829454864685320948475888987
8174209644732554123267121025557275499728986436717766
1562308819625814123219682740882029140456751738785
4902195610360823299959962784304977894879468172868
462256783076586344225074170359955451319286992301679
28585957988037663985172413413194175260916169972127
9230762893799404621159134840681697452709215725514655
2918710295176401723976301114592538166924732775817731
6918450144497223246478803884464317595354278384479800
6374580971164386429790363838260363338036577622822
8178325070425357372755764089694613934623559117959990
410844604295819861571678090844590053537565732804581
526578401825600588778923784323145509590240686486857
25342423300634882941279215979244874357209514599518
290231318147789527788255174515781406205369464706004
931565602989483732201784355320158273002829655792526
9448302275592914117035792023899179148367435036871597
# site
 stats hit
1 www.blogger.com 1982,50 71751,649
2 www.google.com 3018,645 59292,202
3 youtube.com 9470,139 95705,181
4 linkedin.com 4294,369 29760,20
5 apple.com 7268,899 22179,407
6 play.google.com 7973,603 19790,52
7 microsoft.com 4391,191 48643,359
8 youtu.be 5593,222 51800,758
9 wordpress.org 2709,236 40562,573
10 adobe.com 8803,999 77382,828

7309, 5659, 3054, 8264, 8073, 9, 4309, 8487, 5389, 1808, 7250, 312, 3439, 8408, 3776, 4790, 6756, 2082, 6304, 1845, 2675, 8473, 2378, 3199, 9030, 5369, 4390, 5885, 1718, 1252, 970, 6578, 6490, 7534, 9004, 7169, 1232, 8663, 2601, 1375, 6868, 7909, 2423, 9085, 8084, 9635, 6378, 6779, 4871, 5661, 3690, 5554, 8471, 8531, 6077, 2701, 6648, 4201, 4402, 3211, 3622, 1539, 9057, 2867, 2628, 7802, 1356