Table 5534 stat 6665 time 2023.01.30 18:20 Last 20230130
name last high low cgh. cgh.% vol. time
3m 456,5946572 216,3577364 529,2755557 458,6645045 605,4149321 907,8931943 2023.01.30 18:20
american express 829,8187423 257,8118350 437,5879634 486,1114346 944,5080820 510,6673866 2023.01.30 18:20
amgen 40,9655921 150,5278058 575,7030319 195,310793 298,4099437 389,8265994 2023.01.30 18:20
apple 685,8463069 491,2908148 261,3985176 184,909285 218,4409613 902,6537934 2023.01.30 18:20
boeing 29,3884361 765,9730640 896,2756670 640,9365146 242,7901443 464,8159951 2023.01.30 18:20
caterpillar 493,6586077 847,7908651 69,2358899 617,7540507 83,1085683 45,3434356 2023.01.30 18:20
chevron 507,2288744 434,7243456 670,3371274 378,6987602 725,1433668 672,6220815 2023.01.30 18:20
cisco 419,3122746 559,6602927 103,229165 476,5955949 681,3233621 387,7500754 2023.01.30 18:20
coca-cola 559,39243 504,6414486 113,5489915 984,6195784 778,4192482 344,4477015 2023.01.30 18:20
dow 756,7220628 147,4819391 865,8182857 104,2844632 131,6626166 944,2329790 2023.01.30 18:20
goldman sachs 685,4210437 828,3670571 744,2150338 118,3036575 219,6212585 945,3314506 2023.01.30 18:20
home depot 171,9299902 951,9481157 349,2949528 396,1056139 17,5422787 587,8824450 2023.01.30 18:20
honeywell 361,6915734 167,4911245 354,1116641 724,397229 533,5526774 407,2771133 2023.01.30 18:20
ibm 767,5239123 581,9866691 146,5258768 318,3154206 456,2691485 264,8051053 2023.01.30 18:20
intel 564,6593534 910,5811167 202,4982721 464,5621963 190,6304698 54,5440354 2023.01.30 18:20
j&j 742,7774243 584,2748414 330,9905382 552,978127 514,1327254 85,6596211 2023.01.30 18:20
jpmorgan 658,4026014 975,1144691 672,2385778 919,2358509 898,8302935 817,995631 2023.01.30 18:20
mcdonald’s 329,2805291 662,5184110 911,7150802 63,6531326 493,6462046 928,8226061 2023.01.30 18:20
merck&co 637,4799285 920,1511930 613,49005 811,2712559 408,7858556 386,792516 2023.01.30 18:20
microsoft 25,3052993 315,9223645 136,1320699 22,4641582 413,6836870 982,3235978 2023.01.30 18:20
nike 399,450154 976,8912716 691,9047043 714,3279625 385,6342963 479,9972866 2023.01.30 18:20
procter&gamble 639,2899696 269,466984 76,6542674 126,1002585 959,4410523 23,951593 2023.01.30 18:20
salesforce.com 573,445505 559,9857212 728,5418865 310,1270045 587,2860493 19,2781217 2023.01.30 18:20
travelers 191,7321536 606,5753862 367,852397 573,56464 375,8412152 53,4510343 2023.01.30 18:20
unitedhealth 495,1782947 551,4550490 619,5739156 550,1924691 618,1095256 179,3467034 2023.01.30 18:20
verizon 651,4875092 474,2383139 773,4919839 516,9643119 224,1225197 540,5905872 2023.01.30 18:20
visa a 208,1123708 596,5829684 953,6485784 34,4490683 827,5852953 904,4462200 2023.01.30 18:20
walgreens boots 160,4543255 639,7776768 564,8168793 125,2152632 305,5980880 454,779468 2023.01.30 18:20
walmart 90,9700125 43,3142093 93,5819567 904,3002914 694,5010301 883,6479133 2023.01.30 18:20
walt disney 150,9172624 97,9764814 503,10989 423,6617684 455,613904 440,192755 2023.01.30 18:20
2023.01.30 18:20 2023.01.30 18:20 2023.01.30 18:20 2023-01-30 18:33:31 January 30, 2023, 6:33 pm 01.30.23 30, 1, 2023 20230130 06-33-31, 30-01-23, 3331 3331 1 Monpm23 it is the 30th day. Mon Jan 30 18:33:31 MSK 2023 18:01:31 m is month 18:33:31
5639182768822520302975074710579293431217324135415209
78064553460534418109038380799929151823442289779680
6620546933787650127381218686884142619789396089547409
694790148602984674607344115373632329204377117207716
426214624580565035469072681037258668585306685989
119879983388558339303258468486423172152274375313399
1038679385064734690387632970811246784519216826878965
2468424585549934230833364942516227246396435836294393
6566948572025025781967288925619060762499483593676056
2304260054813774469669172421329824878183448298085495
220258728586794148713508386961947653811882851202
3628174656513983220496983753356632129148725448711975
981654287025202681772718919947275067346525835839508
564351274359877596049175672566252523312375884597009
3899277154277783603154964079280894402088686999627318
85589416817315782448000913642439937608673171223626
6744827143069838239484624041334353827079006918949
95103640263723444553612759363304868614157061634
7890259127861010223668099805798855352919862036453659
34347442969528147276609739375328547800872291029803
7862502685085884734458844411118598371966747071475660
86027509248418536890287636111626809168508107198275
4891293632905313994261685305215458328400525934935765
87941671362964907113810157722298369803370677543090
85945119818232029816415512924959536654657117008479
20077510924416794618276971347287269655385198011782
6993274488861705984724985312138737394842722737065542
2488806017127750524920730303177580848720743065692
248371721952336539295063953383137815779268719479336
758284683692266989735234631741361295279568457844084
18468011511455823864453013611525839510954751975678
384793554116149333827718187823681138220903050467310
5375127333872515304939418756114862858054605128925430
83286060995314424877386927116314976533686074561338
108077776151698417413644245141411328064389531499161
12454921124681125094004517274716294946534527278840
64481049199522264874291524946474916999686331022668
96568856201548391253569393548719157732998763795034
608859058186696742474037479701878993321402107807
1780998091971948386260321965321399972355606187925418
6638932654248630791859905612239423804417106125504111
45574002309654015084352662271539130920678794806038
76242535119846377066583915332914636512317333325134
82465329731387146886939726770576471402888892784838
# site
stats hit
1 www.blogger.com 1010,245 81623,481
2 www.google.com 2575,29 30540,77
3 youtube.com 5610,134 80801,857
4 linkedin.com 2207,793 32488,428
5 apple.com 4866,258 15412,888
6 play.google.com 9629,465 53403,684
7 microsoft.com 8675,511 77260,734
8 youtu.be 4378,374 21755,539
9 wordpress.org 6178,34 1965,876
10 adobe.com 619,326 95201,623

7601, 6794, 8039, 394, 2610, 240, 4604, 5931, 4804, 4083, 5444, 4718, 9666, 6400, 2991, 7504, 7416, 6119, 5366, 6065, 5776, 5231, 3383, 84, 4429, 6727, 3635, 5653, 4915, 6218, 4679, 8497, 8018, 7549, 1126, 1358, 9919, 7280, 7749, 1487, 1529, 2049, 9658, 8464, 9755, 2478, 8401, 6528, 5588, 9802, 7691, 3615, 7748, 910, 8258, 7674, 610, 4948, 7425, 4840, 8092, 1612, 8291, 2912, 2216, 592, 3873