name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 456,5946572 | 216,3577364 | 529,2755557 | 458,6645045 | 605,4149321 | 907,8931943 | 2023.01.30 18:20 |
american express | 829,8187423 | 257,8118350 | 437,5879634 | 486,1114346 | 944,5080820 | 510,6673866 | 2023.01.30 18:20 |
amgen | 40,9655921 | 150,5278058 | 575,7030319 | 195,310793 | 298,4099437 | 389,8265994 | 2023.01.30 18:20 |
apple | 685,8463069 | 491,2908148 | 261,3985176 | 184,909285 | 218,4409613 | 902,6537934 | 2023.01.30 18:20 |
boeing | 29,3884361 | 765,9730640 | 896,2756670 | 640,9365146 | 242,7901443 | 464,8159951 | 2023.01.30 18:20 |
caterpillar | 493,6586077 | 847,7908651 | 69,2358899 | 617,7540507 | 83,1085683 | 45,3434356 | 2023.01.30 18:20 |
chevron | 507,2288744 | 434,7243456 | 670,3371274 | 378,6987602 | 725,1433668 | 672,6220815 | 2023.01.30 18:20 |
cisco | 419,3122746 | 559,6602927 | 103,229165 | 476,5955949 | 681,3233621 | 387,7500754 | 2023.01.30 18:20 |
coca-cola | 559,39243 | 504,6414486 | 113,5489915 | 984,6195784 | 778,4192482 | 344,4477015 | 2023.01.30 18:20 |
dow | 756,7220628 | 147,4819391 | 865,8182857 | 104,2844632 | 131,6626166 | 944,2329790 | 2023.01.30 18:20 |
goldman sachs | 685,4210437 | 828,3670571 | 744,2150338 | 118,3036575 | 219,6212585 | 945,3314506 | 2023.01.30 18:20 |
home depot | 171,9299902 | 951,9481157 | 349,2949528 | 396,1056139 | 17,5422787 | 587,8824450 | 2023.01.30 18:20 |
honeywell | 361,6915734 | 167,4911245 | 354,1116641 | 724,397229 | 533,5526774 | 407,2771133 | 2023.01.30 18:20 |
ibm | 767,5239123 | 581,9866691 | 146,5258768 | 318,3154206 | 456,2691485 | 264,8051053 | 2023.01.30 18:20 |
intel | 564,6593534 | 910,5811167 | 202,4982721 | 464,5621963 | 190,6304698 | 54,5440354 | 2023.01.30 18:20 |
j&j | 742,7774243 | 584,2748414 | 330,9905382 | 552,978127 | 514,1327254 | 85,6596211 | 2023.01.30 18:20 |
jpmorgan | 658,4026014 | 975,1144691 | 672,2385778 | 919,2358509 | 898,8302935 | 817,995631 | 2023.01.30 18:20 |
mcdonald’s | 329,2805291 | 662,5184110 | 911,7150802 | 63,6531326 | 493,6462046 | 928,8226061 | 2023.01.30 18:20 |
merck&co | 637,4799285 | 920,1511930 | 613,49005 | 811,2712559 | 408,7858556 | 386,792516 | 2023.01.30 18:20 |
microsoft | 25,3052993 | 315,9223645 | 136,1320699 | 22,4641582 | 413,6836870 | 982,3235978 | 2023.01.30 18:20 |
nike | 399,450154 | 976,8912716 | 691,9047043 | 714,3279625 | 385,6342963 | 479,9972866 | 2023.01.30 18:20 |
procter&gamble | 639,2899696 | 269,466984 | 76,6542674 | 126,1002585 | 959,4410523 | 23,951593 | 2023.01.30 18:20 |
salesforce.com | 573,445505 | 559,9857212 | 728,5418865 | 310,1270045 | 587,2860493 | 19,2781217 | 2023.01.30 18:20 |
travelers | 191,7321536 | 606,5753862 | 367,852397 | 573,56464 | 375,8412152 | 53,4510343 | 2023.01.30 18:20 |
unitedhealth | 495,1782947 | 551,4550490 | 619,5739156 | 550,1924691 | 618,1095256 | 179,3467034 | 2023.01.30 18:20 |
verizon | 651,4875092 | 474,2383139 | 773,4919839 | 516,9643119 | 224,1225197 | 540,5905872 | 2023.01.30 18:20 |
visa a | 208,1123708 | 596,5829684 | 953,6485784 | 34,4490683 | 827,5852953 | 904,4462200 | 2023.01.30 18:20 |
walgreens boots | 160,4543255 | 639,7776768 | 564,8168793 | 125,2152632 | 305,5980880 | 454,779468 | 2023.01.30 18:20 |
walmart | 90,9700125 | 43,3142093 | 93,5819567 | 904,3002914 | 694,5010301 | 883,6479133 | 2023.01.30 18:20 |
walt disney | 150,9172624 | 97,9764814 | 503,10989 | 423,6617684 | 455,613904 | 440,192755 | 2023.01.30 18:20 |
# | site |
stats | hit |
1 | www.blogger.com | 1010,245 | 81623,481 |
2 | www.google.com | 2575,29 | 30540,77 |
3 | youtube.com | 5610,134 | 80801,857 |
4 | linkedin.com | 2207,793 | 32488,428 |
5 | apple.com | 4866,258 | 15412,888 |
6 | play.google.com | 9629,465 | 53403,684 |
7 | microsoft.com | 8675,511 | 77260,734 |
8 | youtu.be | 4378,374 | 21755,539 |
9 | wordpress.org | 6178,34 | 1965,876 |
10 | adobe.com | 619,326 | 95201,623 |
7601, 6794, 8039, 394, 2610, 240, 4604, 5931, 4804, 4083, 5444, 4718, 9666, 6400, 2991, 7504, 7416, 6119, 5366, 6065, 5776, 5231, 3383, 84, 4429, 6727, 3635, 5653, 4915, 6218, 4679, 8497, 8018, 7549, 1126, 1358, 9919, 7280, 7749, 1487, 1529, 2049, 9658, 8464, 9755, 2478, 8401, 6528, 5588, 9802, 7691, 3615, 7748, 910, 8258, 7674, 610, 4948, 7425, 4840, 8092, 1612, 8291, 2912, 2216, 592, 3873