Table 4488 stat 8210 time 2023.02.08 00:33 Last 20230208
name last high low cgh. cgh.% vol. time
3m 517,4879244 120,660718 19,9322062 992,7173336 489,7011763 875,6984815 2023.02.08 00:33
american express 432,4093278 5,9635883 921,2798047 857,6528485 572,9660399 710,558328 2023.02.08 00:33
amgen 504,2540470 328,5961685 60,7763678 417,5760518 265,5365338 642,2831789 2023.02.08 00:33
apple 469,6344207 1,9576969 336,8763579 656,7675083 286,6611273 731,2069593 2023.02.08 00:33
boeing 940,5880856 859,5132018 554,5702931 569,583071 824,8966986 654,8836551 2023.02.08 00:33
caterpillar 673,716369 460,9373584 608,1018304 221,769106 736,2210496 35,718480 2023.02.08 00:33
chevron 98,6907857 839,3830931 352,5704528 590,2928448 159,4498601 806,7126636 2023.02.08 00:33
cisco 21,3750811 771,8444932 272,4254462 728,9448459 497,1878551 882,1052537 2023.02.08 00:33
coca-cola 290,1027415 182,259364 324,2167715 98,4211985 907,9371405 804,2594700 2023.02.08 00:33
dow 508,3943439 552,6661315 844,3583614 379,8643570 733,1497657 709,52220 2023.02.08 00:33
goldman sachs 575,4369984 950,722949 625,8322722 178,9145388 935,3597126 940,2588047 2023.02.08 00:33
home depot 576,382595 680,4840412 975,4842946 743,4829931 878,2958260 149,7228423 2023.02.08 00:33
honeywell 654,5279196 587,3876296 678,2960494 393,2528971 733,3429194 325,3579010 2023.02.08 00:33
ibm 176,5027403 273,1102051 862,2129149 369,4389370 251,490128 923,2265742 2023.02.08 00:33
intel 533,6664893 709,4119456 962,8586918 135,6165024 387,7219870 5,642966 2023.02.08 00:33
j&j 19,3969835 317,7510840 740,6423854 109,9150944 145,3814246 26,75786 2023.02.08 00:33
jpmorgan 594,3943092 447,8455137 443,3694936 73,9766291 36,7816551 389,9982979 2023.02.08 00:33
mcdonald’s 640,5233624 615,269582 246,6189322 92,2633857 16,4084482 15,7558186 2023.02.08 00:33
merck&co 51,1234545 671,1959593 505,6962123 204,992184 91,6500533 944,5338432 2023.02.08 00:33
microsoft 20,168199 510,555296 798,8990469 54,4388218 422,6686277 466,6677586 2023.02.08 00:33
nike 288,5570346 931,3034755 965,9456138 60,163163 69,7302069 213,5739472 2023.02.08 00:33
procter&gamble 426,4158134 673,5169405 66,6178976 51,854134 635,5612560 141,4331924 2023.02.08 00:33
salesforce.com 460,1947704 872,8827120 863,3377941 550,1509579 894,4816147 454,8603113 2023.02.08 00:33
travelers 427,5137273 876,4962966 244,889030 71,6703532 505,7434092 188,5705829 2023.02.08 00:33
unitedhealth 361,2380774 656,9960242 799,7969392 429,2596360 991,3012307 143,8551075 2023.02.08 00:33
verizon 639,6928185 7,5338532 175,4604986 394,6016616 974,2707919 98,2181599 2023.02.08 00:33
visa a 360,1682017 888,8644111 911,758067 435,2729175 314,909901 269,1132173 2023.02.08 00:33
walgreens boots 888,6981581 373,8796387 999,5152013 735,6384134 208,7408115 173,3824529 2023.02.08 00:33
walmart 202,5664309 984,1755359 837,820725 394,1969175 251,2822088 62,1618851 2023.02.08 00:33
walt disney 358,4963223 435,6718995 587,7037441 785,4752416 402,1579700 355,4012909 2023.02.08 00:33
2023.02.08 00:33 2023.02.08 00:33 2023.02.08 00:33 2023-02-08 00:46:41 February 8, 2023, 12:46 am 02.08.23 8, 2, 2023 20230208 12-46-41, 8-02-23, 4628 4641 3 Wedam23 it is the 8th day. Wed Feb 8 0:46:41 MSK 2023 00:02:41 m is month 00:46:41
89788122120318247861576010580287392413176895766983
2825787752947235707767427139946825181420430957393861
585263137763139759744412796256388836757299538287594
457348588391869354462885271162954701171996277328404
599351413676918814659334908964644163457459884696958
582251485415645747262692047940084297456550429907915
788633564812953234031099550266817467418467081175685
603456381262331836637945102284370542024411424626357
908333242095267331433691145878796302133898162920
1602322645515489572672489544752142054645360268806747
491990802491322086399850565238266568346062802752656
5199208845039507484542647714583470303138438442243793
55071428289836978572199217827649008947535322186831
819644441558853261119612641580076261524258334126874
75579709693864081534085318381143976293477963572
831684077176228167481310610955856146388156087888399
9771989698221040740273913361165695254132795638764536
87347971504433261083315213763382352904836896547539
27755953685063318192561616829257664320843498016445
3766667370727197524347438870601309591144292672459
31690384272857410845356223639366696734772814047642
46758607460893925682644991251017382732189345541129
666860053791216240729079469161871276474797635517628
61074069446497695044337913220844542627747086899981
77975372897476078714377871333629508121248008717913
31801296266669133503115870730263111306762667003551
25916926845331063264650610085618812595268093994202
450194578401319555154307353802786473714315885898362
537235113975247660635479620351549686326636567483237
4604901572215320996187432724331211879232114688466629
443528932825504285666833455746890787002839519044529
6543452185856548864337652125687047965449252224566916
7712847618695614818913538072456541428457549613355516
547133798820120633302313946431415238813304864915964
475629311155824278756244357506678967170534722492209
1112680168743741827201763713047944639815543903571
7732589511158641408294712943398413667761973299812415
6905346065406293113194415322909719776089699875949
731441094066653214888716550651879617846853007536406
8842251061517209551127323109154540871960662359201
85192921770413376552367747205656691779539094818044
6747716058115901603493381794264315343961927373928
288238624962609508153347152458578744688225444725374
479886332236213572513755428582799815555430742800728
# site
 stats hit
1 www.blogger.com 5053,677 51991,75
2 www.google.com 2138,587 55420,825
3 youtube.com 4495,427 4821,342
4 linkedin.com 6403,511 6638,104
5 apple.com 8858,53 53166,770
6 play.google.com 8802,494 75064,424
7 microsoft.com 489,191 73051,392
8 youtu.be 4705,507 46430,976
9 wordpress.org 1830,985 5016,397
10 adobe.com 5704,605 22137,20

2696, 6714, 4276, 6657, 3062, 3600, 1855, 8485, 5137, 8465, 7044, 2033, 8724, 2589, 8213, 5078, 6399, 8708, 9537, 5472, 9713, 594, 6903, 5328, 1479, 2241, 2014, 5407, 272, 5504, 783, 9393, 2373, 7854, 3464, 4507, 2397, 4744, 4179, 1337, 3863, 4179, 7849, 6613, 7581, 6605, 2698, 5544, 4097, 6979, 6723, 737, 6586, 8417, 5551, 6421, 3330, 5290, 185, 9299, 4018, 6129, 1900, 1786, 5069, 3556, 250