Table 6409 stat 338 time 2023.01.30 18:19 Last 20230130
name last high low cgh. cgh.% vol. time
3m 448,2667190 456,8676151 426,1504828 393,2832039 722,6990121 818,7538301 2023.01.30 18:19
american express 696,2710645 74,5082439 164,9569076 492,5589311 513,4888899 613,1863857 2023.01.30 18:19
amgen 756,5688681 868,9269811 74,5095942 960,5217166 776,4166116 389,2018625 2023.01.30 18:19
apple 567,7826418 485,2894386 482,3029697 44,1779139 574,1168581 686,7375977 2023.01.30 18:19
boeing 74,1780791 297,5865230 667,9095741 773,4234527 478,6416774 351,5522183 2023.01.30 18:19
caterpillar 152,3111753 74,9275846 728,4632664 130,2948812 246,6145133 584,7275620 2023.01.30 18:19
chevron 917,6275884 905,4915170 744,5916335 229,8182119 769,5256433 405,4366816 2023.01.30 18:19
cisco 435,1776435 860,9136594 819,2105680 466,9705922 522,5398124 898,2495301 2023.01.30 18:19
coca-cola 4,276237 544,2489869 642,1287310 976,5596199 756,8820247 52,5007657 2023.01.30 18:19
dow 474,2802513 319,2433707 806,7237124 680,2411118 901,5401864 155,7206765 2023.01.30 18:19
goldman sachs 751,6206488 691,2724975 161,5894454 522,1635400 617,664388 413,2592059 2023.01.30 18:19
home depot 195,3890757 819,9514891 271,8699624 452,7447584 151,7712322 988,9561082 2023.01.30 18:19
honeywell 495,6681813 198,3963002 209,3519912 117,9591219 972,8082454 232,1331012 2023.01.30 18:19
ibm 398,7536469 297,147597 820,7091680 274,152553 99,927912 966,3693439 2023.01.30 18:19
intel 962,4189990 114,1129673 191,1022313 70,6851755 770,2662954 82,9787800 2023.01.30 18:19
j&j 618,1984523 937,5909265 7,1695211 724,4043883 923,206687 419,7432535 2023.01.30 18:19
jpmorgan 730,6931134 758,8280802 786,7252531 198,7486581 145,3115262 861,3344831 2023.01.30 18:19
mcdonald’s 414,9307006 20,1841699 197,1011341 163,8152825 300,1008517 406,3062840 2023.01.30 18:19
merck&co 271,1302366 710,1935407 151,1298201 936,8807418 823,6953029 709,6088379 2023.01.30 18:19
microsoft 421,9062460 358,5648079 218,2191211 899,6315296 150,9189494 815,3468177 2023.01.30 18:19
nike 21,9786492 162,3196697 80,5683091 626,3498736 698,3366258 543,8494508 2023.01.30 18:19
procter&gamble 466,4802083 730,2893792 176,4390145 898,5960671 345,2557129 161,5630325 2023.01.30 18:19
salesforce.com 475,601659 195,6246555 979,102613 971,9991986 988,1335732 319,684113 2023.01.30 18:19
travelers 702,9448219 418,4004278 282,9616990 250,7478934 442,9800710 38,6174184 2023.01.30 18:19
unitedhealth 419,9354895 214,7643457 192,3743604 328,6660361 435,5219401 291,4136414 2023.01.30 18:19
verizon 532,2621647 413,5211118 396,7317082 589,976201 676,78078 498,9579776 2023.01.30 18:19
visa a 969,7479262 706,4114140 728,7431434 29,1470825 678,2423179 911,8698351 2023.01.30 18:19
walgreens boots 617,2388064 536,512045 760,8265628 465,2929478 89,8776857 814,4844653 2023.01.30 18:19
walmart 609,4035826 582,2859238 411,801330 244,3808971 828,9497723 792,5560563 2023.01.30 18:19
walt disney 693,8211435 703,3715484 64,6145670 242,6801395 853,7772546 731,6141197 2023.01.30 18:19
2023.01.30 18:19 2023.01.30 18:19 2023.01.30 18:19 2023-01-30 18:32:53 January 30, 2023, 6:32 pm 01.30.23 30, 1, 2023 20230130 06-32-53, 30-01-23, 3231 3253 1 Monpm23 it is the 30th day. Mon Jan 30 18:32:53 MSK 2023 18:01:53 m is month 18:32:53
1962692672126833759153612131667370948558926559404688
39455484989157275571947615928031772146303920834544
387067593223101778852934938631276356916690283249942
828629603373331153878349810591815663150298818037698
9996775173841962886471725466870889627920361957357362
7552862578681269855716548995585326928725761699152566
50213027022154631014266503130223340720281845101291
459536614739546010632892812720213625213373654017744
830493637833252247871931041872390198870414625733
446861354717464908429668804732475381957187462180
39075364884077220431938697934834313533182674784213
4976860624067972152760246108411215075699977254902
74116756942845828887546475793195619200247531365648
9044686529226325589914093785746799787026458232236674
7341742304497534730418423536805562405749192523329
45891417250107285312776402395985598287707359536877
5163281619625043866755287284385323427565608066111488
3215481283127220846685322560880169362146614486627788
9833910880828760241428678198881648403927946397251650
609695785052828172964829255655985303454148487201934
6272979175288232976865147443441167312821578780448694
753449385596112791311271575864690889514201371649532
6182219271032289919332503270897297425580700184758166
275953208280986663781969009655197064638436134074766
4607692237278102197154868528805559164347219614817
9089626186317093364052339866812290407337202056575068
45934373349763333794771817129158584252156989521135
1833942425193928342624806886732363291479618887751315
3730924812371655797946777128918291605465342956219412
224322478529382484188555722666987408499340439894141
66123241569825981259792456270103127250312835916910
9286586283153187659552068571164052788993961750181915
885597722499666324834884561642563314151735641711716
8468365548775887827437056747991418563108635012767409
992849805368837638291531790081014741779164771841927
90237033183380118604259240023238033735973667513131
71732811984723018265384194696549425529359847787998
81945048975463913195619136577541587651990518646730
429275652038303870849306779862064245729827776987267
750257996977874853803017872242991057801364128814043
8394608553424790781812306308735250263992240076808406
224522596945102763136616750828699995346578535737824
2872617268232564470497342537209971493585834491942933
405947552477738689037064329097474979069266192026235
# site
stats hit
1 www.blogger.com 7545,83 54279,124
2 www.google.com 3760,41 52917,27
3 youtube.com 5161,718 27409,279
4 linkedin.com 4561,139 16885,877
5 apple.com 8452,316 20589,22
6 play.google.com 4128,509 77152,764
7 microsoft.com 4151,732 2980,37
8 youtu.be 6512,655 66024,406
9 wordpress.org 7371,204 52883,114
10 adobe.com 2437,58 13951,760

4136, 2315, 2072, 3977, 3143, 9354, 1910, 2376, 7289, 5732, 9347, 1202, 5075, 3814, 3728, 3410, 1793, 3388, 6808, 9090, 1558, 8176, 5433, 2687, 3296, 6553, 8205, 4019, 86, 8935, 9242, 1676, 8068, 4898, 2427, 4827, 2430, 7451, 3554, 584, 8556, 9491, 4890, 41, 1341, 8789, 1318, 1616, 5528, 4261, 501, 1938, 2088, 794, 9526, 2490, 8514, 4843, 5489, 8380, 3857, 7411, 7632, 4560, 5540, 1113, 7906