Table 5835 stat 1344 time 2023.02.06 13:04 Last 20230206
name last high low cgh. cgh.% vol. time
3m 400,4717670 453,6104070 23,561739 121,8875292 170,1502107 949,9240849 2023.02.06 13:04
american express 286,2438513 20,7648988 691,1366900 597,9680547 394,9173564 922,8591259 2023.02.06 13:04
amgen 902,3214974 599,1229722 943,1830070 258,3434968 655,7106090 953,6769860 2023.02.06 13:04
apple 767,746032 564,9364335 225,5143844 860,5104455 758,8798592 276,4495794 2023.02.06 13:04
boeing 17,8728308 418,4109387 790,3396997 270,6930532 661,8695916 816,6047907 2023.02.06 13:04
caterpillar 53,733744 948,7073724 784,9021912 384,5507661 976,9488735 487,2016082 2023.02.06 13:04
chevron 463,3477180 712,2214934 228,9873978 671,2441263 860,887067 655,6504157 2023.02.06 13:04
cisco 428,9251295 344,896034 794,1594942 694,8473196 233,6426814 555,168518 2023.02.06 13:04
coca-cola 545,9390501 568,5216668 888,548174 723,3511813 403,4353286 573,6301125 2023.02.06 13:04
dow 423,2437473 874,2829549 333,5293038 933,7608603 454,2768394 850,2491543 2023.02.06 13:04
goldman sachs 436,5448575 97,6692020 188,6511656 686,7324113 590,2536716 254,4781392 2023.02.06 13:04
home depot 309,9773531 829,7110244 413,4019951 341,8354079 646,2153755 119,9781962 2023.02.06 13:04
honeywell 744,517332 739,1991124 329,5895201 448,7649061 135,5447404 434,3219164 2023.02.06 13:04
ibm 196,1201618 55,7861216 374,3084057 264,6823223 286,935811 393,6984403 2023.02.06 13:04
intel 496,7344834 534,1413184 949,6522109 120,6945381 704,8585710 893,325166 2023.02.06 13:04
j&j 448,3419171 797,5824685 886,2315306 904,825633 352,9587125 868,7255256 2023.02.06 13:04
jpmorgan 267,1329455 408,5528769 227,8011945 252,7221027 536,7851653 863,4855366 2023.02.06 13:04
mcdonald’s 437,9829356 180,1413202 841,737250 174,2895976 416,9712593 872,3022994 2023.02.06 13:04
merck&co 203,7764509 385,5544822 735,2535474 280,22815 387,6878556 555,6130195 2023.02.06 13:04
microsoft 489,8064754 335,247277 592,1985432 510,290168 182,6903388 171,229853 2023.02.06 13:04
nike 764,3441736 313,1797057 316,1846489 482,5182227 961,8668676 73,6962630 2023.02.06 13:04
procter&gamble 121,3527125 698,5069078 41,2537027 120,5296179 61,4550494 554,6518188 2023.02.06 13:04
salesforce.com 653,646097 681,8350712 755,8511724 858,5190121 196,1706392 699,5107788 2023.02.06 13:04
travelers 355,1807226 29,3163877 48,1017063 13,1680051 454,7111951 675,4949867 2023.02.06 13:04
unitedhealth 964,7948401 25,250759 250,5789500 677,9034818 643,3577301 738,3985081 2023.02.06 13:04
verizon 209,5966093 917,4042485 767,6162378 915,1225364 797,9440287 439,8445505 2023.02.06 13:04
visa a 46,4515747 13,5001536 163,6874683 995,1276675 482,197447 153,7321977 2023.02.06 13:04
walgreens boots 599,8296379 636,2422543 188,3742324 641,3962705 970,5582824 800,7380901 2023.02.06 13:04
walmart 175,7155462 860,9714806 659,2995504 816,7053097 751,8285865 206,9138948 2023.02.06 13:04
walt disney 516,2006035 42,9983631 221,1943056 730,8190427 24,3662403 62,2113115 2023.02.06 13:04
2023.02.06 13:04 2023.02.06 13:04 2023.02.06 13:04 2023-02-06 13:18:07 February 6, 2023, 1:18 pm 02.06.23 6, 2, 2023 20230206 01-18-07, 6-02-23, 1828 1807 1 Monpm23 it is the 6th day. Mon Feb 6 13:18:07 MSK 2023 13:02:07 m is month 13:18:07
7021711440824349310178332224360869405671316211502960
534599534027353495775634885179894830156972311837454
2047945079441628225148706794339883721162893165744428
9007368999565065740419890480212232221724278784953
439473088823443327768245379384813524439752641872300
633898326987281730476094150186712251379364938242102
4757909577187235672317748515117922992508772298255804
18291560978220337455055485482817662078246682728543
870450931840413685397175184900936982915175218687625
820793051890511625163904354176458293160763693315382
5231491215828752986688957624193680626284236067726949
237649577361500730425389747424352367779158644625665
9982234168443209247419862840406868203483791093125891
152987677174963056784230827394544183528552297911359
772433891568396721119082653821336441585674353924017
4132991915086161125798148063636236641903189683618644
92477130994970716752750834766423987521358487361752
329627374215597452472606578889722712060766016166394
17485213301116124477729717223435293913514265604318
953210923396968053407115843627783982914097264454621
26693669401516482333322519719156237195179183497500
5362693478347164178360977057620954219060836182373081
673295795036186230136361218602977178233347326536264
7214656945281723753218037662773635696716626726828357
8152868720228916619418898929914231384835810198268000
92485906835861331571421922355165530533517614744542
8413439045870931241979094494875018848382249788683
502316397303931498777575437600788518171632490463723
8818122188547657580675911506412546578260478661196446
6145724953598568356728216437860983636605937720481925
474697904876683580238018620179085906822537314918
119432797988726355228308898756929476904757075264
754568169268142789772665812963798727656536464829
75934626449554336328244829432836285388542638662614
14293445458987923894138445964027407461327814492266
9189956482610364145316412571977519811315440961239
9559453545617955898459001496879119724450299880053976
669243735445617575554329693171260095132923324794
588258083957792942922593352622217243198150766434006
3741955870071332529653133616659767863889873289239047
11367066156591489341656189685960508121545016269815
495022869166968585627038237138637050787711125847544
3939737295262490631752337887725115041303855381971361
52062439197819191301670325642753988228470868609154
# site
stats hit
1 www.blogger.com 9412,675 73500,876
2 www.google.com 8102,266 39561,205
3 youtube.com 5096,671 40240,148
4 linkedin.com 8624,338 16014,7
5 apple.com 5042,423 33240,303
6 play.google.com 8496,182 70154,66
7 microsoft.com 4097,826 77423,789
8 youtu.be 9114,614 70362,853
9 wordpress.org 2872,439 72756,98
10 adobe.com 7044,124 30201,214

7044, 6561, 5212, 5459, 9953, 7928, 5502, 5862, 6327, 2869, 781, 5329, 8670, 2210, 9323, 7838, 7960, 6784, 1028, 2604, 728, 2746, 9115, 9985, 2352, 7898, 4247, 8299, 9530, 2817, 4858, 5219, 5053, 5988, 4243, 7060, 9122, 1200, 8412, 3678, 4037, 3896, 4803, 1199, 2703, 3184, 4669, 377, 403, 5801, 4956, 9617, 2665, 2314, 2000, 1840, 7567, 4319, 7929, 6700, 9532, 8193, 8285, 3921, 4934, 3334, 2582