Table 9604 stat 5313 time 2022.09.29 19:44 Last 20220929
name last high low cgh. cgh.% vol. time
3m 236,484923 608,9336939 344,7339781 30,4969003 890,7941820 686,1710188 2022.09.29 19:44
american express 576,155881 326,3107803 304,7418420 94,1514831 769,9501204 664,4751078 2022.09.29 19:44
amgen 893,3663177 220,4071134 989,1800199 938,2251989 229,5468289 159,5718604 2022.09.29 19:44
apple 281,1886783 69,1708234 982,7554172 342,5587322 771,6678719 869,747317 2022.09.29 19:44
boeing 410,9627746 226,1786201 912,8907966 654,8064877 257,8734195 214,2468400 2022.09.29 19:44
caterpillar 54,1519308 472,2819515 699,6309315 853,9795665 819,9225723 151,8024700 2022.09.29 19:44
chevron 678,4922319 361,4489947 160,2307144 524,5698177 194,7499409 748,1063838 2022.09.29 19:44
cisco 641,4021655 912,8978517 276,1264726 145,3290242 279,6167304 611,9771630 2022.09.29 19:44
coca-cola 248,4647874 956,672715 387,1071192 869,653491 599,2309435 514,7594548 2022.09.29 19:44
dow 462,380700 329,6551467 788,777101 761,4287482 480,6744020 327,7554605 2022.09.29 19:44
goldman sachs 801,4712914 85,792778 88,6954602 57,3356835 161,131701 403,5476072 2022.09.29 19:44
home depot 121,2726964 613,7196402 504,1272999 479,9652976 166,8083674 620,9533806 2022.09.29 19:44
honeywell 886,3819747 382,3659530 57,7087286 122,8572511 180,2058979 936,2680417 2022.09.29 19:44
ibm 901,9929695 604,616056 7,66802 609,1264287 280,2221689 846,7830163 2022.09.29 19:44
intel 350,3251639 748,5148385 134,3687580 468,196086 750,8503477 386,8071092 2022.09.29 19:44
j&j 559,5069748 664,7390962 713,6008890 8,6142307 594,6108630 676,5999979 2022.09.29 19:44
jpmorgan 617,2850490 726,8969195 507,5724954 680,8566865 897,4282495 372,311904 2022.09.29 19:44
mcdonald’s 797,8397439 51,5477402 690,4363603 355,2491678 943,192095 988,6562077 2022.09.29 19:44
merck&co 620,9954017 271,2139569 606,9462747 814,2238076 232,5403813 121,7385413 2022.09.29 19:44
microsoft 113,8006628 595,105359 229,9667527 42,259198 806,925250 574,4965880 2022.09.29 19:44
nike 529,9285092 746,4722204 947,7340196 129,5678171 729,3988664 781,3356858 2022.09.29 19:44
procter&gamble 345,5957287 559,5764645 136,6802204 315,2489867 481,9102335 260,7097954 2022.09.29 19:44
salesforce.com 877,3012486 735,6834826 394,3093750 180,9226589 238,9258263 395,1856028 2022.09.29 19:44
travelers 660,5233071 753,3892670 922,5351938 725,2673144 131,2844460 843,2670325 2022.09.29 19:44
unitedhealth 964,1587846 516,4455494 69,7755415 156,9460041 77,8910599 629,4705636 2022.09.29 19:44
verizon 201,8095573 393,4383190 735,7881015 624,3952293 312,3773415 784,2335820 2022.09.29 19:44
visa a 912,5094489 501,434577 794,3446751 311,7585612 503,8265091 204,5724776 2022.09.29 19:44
walgreens boots 602,3594553 518,6788405 251,1479684 150,4509499 957,5426264 889,6929091 2022.09.29 19:44
walmart 331,5131905 89,6421364 890,8726346 875,8030672 382,3766145 846,1759783 2022.09.29 19:44
walt disney 721,1570149 934,2247492 983,1386499 797,5855745 498,3157085 265,7486202 2022.09.29 19:44
2022.09.29 19:44 2022.09.29 19:44 2022.09.29 19:44 2022-09-29 19:58:05 September 29, 2022, 7:58 pm 09.29.22 29, 9, 2022 20220929 07-58-05, 29-09-22, 5830 5805 4 Thupm22 it is the 29th day. Thu Sep 29 19:58:05 MSK 2022 19:09:05 m is month 19:58:05
413942138892872202349268051457014229030567528279250
204313277043152550302397843371955168631570616067729
736888032238902337490307321431119614135610343999040
15475516848443715346496239662287673328365858224442
709543413011240537727693738648848587102599554208946
4609687066917892995526604394267153113339539299449
63649244394777290447817799898762184227384188062144
4924269659959241436990924003121227903662233568065522
150376006527971868968281950932370942036210873156602
5649620940545497135741771245678672082175777798557573
46387731453646474550845635420708875603284054089339
428329981155674288752265202222226860289710622448847
5518987440404962358073408842544693166675352668955
82165080628113175453757919447049968421351444977371
833642905007848895686831146964156368894610091313084
4994258482950008209762494146480766911451265502885
226729636289893132197904878532846949693619687665483
56526683468355243005601571229891241349936819884350
782712906393534254782025766828709553918940824086998
577483471693238196954002705733469071052827083573146
78892043273871591538219498878231005775621454352458
7870116432544568393890664056884841333665324444017197
170078806336497267656551149822882965544215954892591
2588775076052416360812346250680593313288886638428726
408618242947366841941476756536023335988441074394878
92817144719222114769525864641517559764116087251233
24678324975606281184887323550671063420737966902290
923849974148914148065091980516493546225472454212879
5839494274179141465098768268790755506566800261689164
96154076738320618041650418924714944645020965619196
877488188776752092527647227246479874884612371952677
45707953179991304663904875570862959432380439778767
27548472725286676807193110823841877510281141728483
4746114041613473932356735929845684154451966768509086
2829739974729572765625056364185398174515563978105185
331672446997165813856541774046885325207130874958160
5306875445774964022762914271885102987851718402380
912915277934725877712622539126570832298508891987188
1681610195398842755366438998688268082352984969435
322685483001844012625348387289622658271444588020628
7704737627065771101499683381984723734103312567349404
737737308973712885726949108631137416228152229805988
6085994339122913532490748233228419873145442215927822
1355613829076477121691615250979448334592435975419
# site
stats hit
1 www.blogger.com 8018,963 70103,472
2 www.google.com 7450,383 60740,626
3 youtube.com 9962,342 91567,219
4 linkedin.com 3480,201 98955,746
5 apple.com 2175,52 90686,767
6 play.google.com 3028,976 56100,377
7 microsoft.com 8091,584 96924,842
8 youtu.be 9434,876 38290,746
9 wordpress.org 8388,84 21695,584
10 adobe.com 4663,825 20867,463

1244, 5140, 6705, 5424, 1662, 251, 8700, 9510, 3713, 3970, 1749, 860, 3590, 7251, 8782, 3493, 8685, 3275, 1226, 2612, 1787, 4306, 6883, 5024, 1735, 3067, 413, 6072, 622, 5836, 5199, 9428, 7961, 9271, 1400, 2073, 4746, 3673, 194, 2223, 7689, 5412, 9216, 2104, 4806, 9240, 7268, 3887, 1370, 4415, 5040, 5955, 2866, 1413, 8323, 4988, 8926, 4113, 1884, 7978, 4156, 6694, 5885, 6653, 3737, 24, 7554