Table 4408 stat 1851 time 2022.09.30 05:19 Last 20220930
name last high low cgh. cgh.% vol. time
3m 682,8906422 732,5151706 723,8883517 930,3092319 490,9380766 729,631107 2022.09.30 05:19
american express 235,9819065 504,2939488 667,2610450 204,1347414 56,3936794 827,222100 2022.09.30 05:19
amgen 820,4545964 404,6835509 152,8450780 868,8340874 735,6004446 349,4587325 2022.09.30 05:19
apple 489,2793809 768,9792378 218,4968907 43,4517484 479,5464046 745,1460311 2022.09.30 05:19
boeing 807,9498583 281,8634158 344,1076031 885,1642996 562,2899519 848,7141422 2022.09.30 05:19
caterpillar 135,7164166 548,8707500 317,8974875 330,8056574 177,974467 785,3943257 2022.09.30 05:19
chevron 594,8272435 846,731344 374,5917711 219,1810976 542,4999378 45,8851670 2022.09.30 05:19
cisco 607,9301391 50,1697402 220,8973169 883,3551207 614,4321120 226,9305945 2022.09.30 05:19
coca-cola 330,5553530 736,5064677 653,5211469 900,2471370 349,7468674 320,7220385 2022.09.30 05:19
dow 339,5394368 903,8802678 40,9476493 765,6469154 877,8149012 816,978792 2022.09.30 05:19
goldman sachs 712,7005379 453,3259514 133,6788704 257,4622492 234,9927977 968,8870230 2022.09.30 05:19
home depot 514,8695102 135,8623349 616,4544313 584,9550160 993,4875094 835,332425 2022.09.30 05:19
honeywell 435,6007184 680,3129469 416,4968133 411,1278375 198,8638258 454,3300010 2022.09.30 05:19
ibm 543,7103346 792,7769194 703,7609669 664,2170767 630,7981022 80,2468545 2022.09.30 05:19
intel 253,6637849 202,2464014 152,371541 280,5864528 638,9598016 899,534920 2022.09.30 05:19
j&j 457,3102257 182,6539660 174,6351182 983,7167476 346,7762170 494,485849 2022.09.30 05:19
jpmorgan 537,1576092 266,1676608 955,3450731 415,2082448 9,6163856 455,1601522 2022.09.30 05:19
mcdonald’s 653,7342899 746,2914120 694,6460047 345,1507063 956,5262333 804,1302818 2022.09.30 05:19
merck&co 162,7886392 847,5068041 565,3406962 555,1020399 498,8210505 270,4540168 2022.09.30 05:19
microsoft 166,6842158 662,1749816 301,1169076 335,9541408 851,817387 246,5452890 2022.09.30 05:19
nike 728,5904567 696,6839737 117,5006675 814,2780414 290,6612848 785,8541627 2022.09.30 05:19
procter&gamble 2,3402344 956,5002863 162,2259031 954,3274084 910,6165645 502,2107201 2022.09.30 05:19
salesforce.com 733,8375235 165,5846696 919,4104136 130,6470055 1,8259537 331,1175603 2022.09.30 05:19
travelers 327,1452345 396,6159278 806,1804470 470,8085001 521,4262930 309,6819662 2022.09.30 05:19
unitedhealth 652,2630893 10,5623149 879,5117643 773,6131257 349,9378957 198,2685499 2022.09.30 05:19
verizon 348,3277537 915,3491796 154,2465344 467,4803285 392,8623414 97,1982881 2022.09.30 05:19
visa a 43,5663466 7,5634698 992,3155745 246,6448356 579,2548103 207,4583174 2022.09.30 05:19
walgreens boots 766,9801854 72,1158622 918,2692382 385,2663903 597,2999673 615,7506991 2022.09.30 05:19
walmart 546,823097 231,9382706 944,3272837 137,9874394 893,1433468 551,8862698 2022.09.30 05:19
walt disney 459,7963449 531,375849 52,7382559 496,8177296 718,5673452 933,6365222 2022.09.30 05:19
2022.09.30 05:19 2022.09.30 05:19 2022.09.30 05:19 2022-09-30 05:33:06 September 30, 2022, 5:33 am 09.30.22 30, 9, 2022 20220930 05-33-06, 30-09-22, 3330 3306 5 Friam22 it is the 30th day. Fri Sep 30 5:33:06 MSK 2022 05:09:06 m is month 05:33:06
31814336518516454154545523946363838841653693133751
510368277790498618639691690885955482474507871352113
2285558989165460216057485375833997657465717498744922
29588445972664966765600611535473822883519191907222
66760102046764440371219268359442076854399765276836
143043732388574662873648281564019337483701149723369
1540179966134401188060265186541749243950319788873758
836897627696163196762724922986522281907860013417394
843152162178916531932408107519269925433967339075304
8409505511812083567399796198520122452353413718567200
7229310836139176731921536752366144142027929629221708
991662750939297638797171576591964361554940099545583
569789655629687760444260228379931010758765817542
510974056744919450595266944753289765418576651167321
422118439881925776413873640159023642769152116863002
34842278201570209961287365466408814227242112272
678426691408790368540811383370437558248156283268012
395256377954181220536387221882965755590120627188564
178958547487202360295544598779678568557631768955410
12507554240667049142806573131140302604597231145143
96591337138319624017034386132937340601834612164416
25247166959970454438827533424023857432462836562
235938082965430339994054955635448134371856434731780
446765377805780556707944444912335645799912252648505
104522919474885778649073026360548188931125685019
344187341189923260123764072175361218897217794216
674073985757040278490861707410251739965182198233546
614514514413714499482648702652169137779988653747318
240592756822745780322649764172564576377893936950
45487086626250045440956781840196588408604279648135
432833185785197327292361377134193514146293768121416
3448747011219109307523027764328227637924177974185352
4360457830165155960722837123609405804414967386988
857575711992371589138005873732021223513104471027603
989380168581285508067318258283836675464686590173314
4294914790122385918589977109685842970621000099751714
304872167896776340689742814473920949691688897209384
4676518361977118459149227842715419711706868091575577
648999925017523010568429483960804386808873615076767
624185571967711591666252330757258533777217058549700
316903113933005708949936928633420541232942020359017
135844621459226418595759360498347050450531420456183
8630466124232516707516624462299483843068519349793499
625668387008657311476879964960240995145428436891746
# site
stats hit
1 www.blogger.com 8882,747 67239,858
2 www.google.com 966,202 48340,651
3 youtube.com 8854,728 35173,433
4 linkedin.com 7929,519 74340,101
5 apple.com 2872,307 9704,764
6 play.google.com 2664,260 17315,673
7 microsoft.com 7741,883 10107,127
8 youtu.be 2512,837 30136,140
9 wordpress.org 5829,974 99724,680
10 adobe.com 1754,481 33039,61

6822, 7, 2363, 4879, 1984, 8089, 4243, 2320, 5827, 5579, 6602, 17, 6945, 8093, 115, 3829, 3628, 8943, 4850, 1415, 6333, 1413, 4320, 3643, 7320, 4334, 6193, 260, 1161, 4888, 7052, 8211, 2552, 6670, 975, 4234, 7588, 7884, 9378, 2053, 746, 619, 735, 75, 9230, 3170, 3678, 6961, 8534, 3630, 1715, 6816, 3511, 1210, 6224, 9586, 9647, 3908, 1082, 2277, 8944, 6592, 6827, 8851, 7182, 4868, 345