Table 3054 stat 3404 time 2023.03.29 16:09 Last 20230329
name last high low cgh. cgh.% vol. time
3m 859,8929773 69,2725328 37,8045430 631,672681 452,6488374 214,4378679 2023.03.29 16:09
american express 576,1864579 697,1028959 449,165176 472,1925213 557,4942846 452,8772645 2023.03.29 16:09
amgen 27,2352976 47,7195731 148,3523536 60,72963 246,1289095 280,2822920 2023.03.29 16:09
apple 933,9105691 350,3856108 559,5633148 823,1359149 750,5206824 239,1990859 2023.03.29 16:09
boeing 537,7108867 392,945701 205,8437260 971,2316920 79,188590 951,2268672 2023.03.29 16:09
caterpillar 371,111921 234,6165433 140,5139925 898,735539 425,2483952 459,9839679 2023.03.29 16:09
chevron 811,2826433 120,5614826 803,3586934 760,3405255 70,1521756 435,2747512 2023.03.29 16:09
cisco 995,4069301 506,749251 426,4577082 302,7970015 469,5359558 414,6090017 2023.03.29 16:09
coca-cola 50,3123798 682,4745098 561,1417202 459,3724848 424,5783603 934,2276891 2023.03.29 16:09
dow 937,6945357 568,66336 846,33101 282,8426127 410,7878278 917,8360291 2023.03.29 16:09
goldman sachs 246,2193301 633,7144362 755,465753 324,8052340 359,59933 280,9197300 2023.03.29 16:09
home depot 148,7382213 292,5720769 317,2261821 799,2536352 920,3679804 261,7674289 2023.03.29 16:09
honeywell 371,5416534 610,7815305 330,5275793 617,5750171 747,2505901 290,5021951 2023.03.29 16:09
ibm 297,6128909 308,6561203 619,5871727 576,7665976 326,8680650 339,6419755 2023.03.29 16:09
intel 95,1384402 895,149646 506,1558794 782,8777109 697,3924350 659,270138 2023.03.29 16:09
j&j 920,2768008 602,6669235 527,8914840 169,8245561 504,4765476 481,1232591 2023.03.29 16:09
jpmorgan 64,565266 889,3891142 924,2285309 32,188384 367,9267003 34,8733916 2023.03.29 16:09
mcdonald’s 83,8161964 751,7801123 209,4103437 807,1286456 687,4091569 795,2145352 2023.03.29 16:09
merck&co 301,9646876 40,8050158 441,5197676 928,5049553 576,8181313 894,5008855 2023.03.29 16:09
microsoft 47,9251591 520,4136332 852,5535268 287,9344389 370,381272 714,5783545 2023.03.29 16:09
nike 449,5216771 707,1356152 930,5025691 350,2314748 467,3892416 37,9084917 2023.03.29 16:09
procter&gamble 909,9647652 414,4853033 783,3075163 986,8295586 233,5059126 243,845346 2023.03.29 16:09
salesforce.com 60,5302164 19,4291624 568,7335245 8,168143 255,7145168 153,1860355 2023.03.29 16:09
travelers 217,5025799 418,6843424 891,4540008 593,8008306 419,62809 286,2016624 2023.03.29 16:09
unitedhealth 314,2723225 32,5464725 778,2744126 631,8376743 804,6499803 267,3729725 2023.03.29 16:09
verizon 384,2743534 390,6387063 988,5422162 824,2059560 45,2422520 890,9366175 2023.03.29 16:09
visa a 696,4831323 737,1150186 489,235818 317,8032103 296,3479017 350,741392 2023.03.29 16:09
walgreens boots 622,9806897 911,4269431 631,1786501 800,141747 453,1897022 653,4418736 2023.03.29 16:09
walmart 732,4776227 648,7767144 720,5381278 713,4161272 22,4507797 531,5106733 2023.03.29 16:09
walt disney 474,8478266 314,7702657 196,6635663 844,8180425 644,7562183 245,2749258 2023.03.29 16:09
2023.03.29 16:09 2023.03.29 16:09 2023.03.29 16:09 2023-03-29 16:23:17 March 29, 2023, 4:23 pm 03.29.23 29, 3, 2023 20230329 04-23-17, 29-03-23, 2331 2317 3 Wedpm23 it is the 29th day. Wed Mar 29 16:23:17 MSK 2023 16:03:17 m is month 16:23:17
4503879942096664776139545663708683818861613049964
169419346875733447299051950182639847901546698308114
80236968901829298323216592039192338879872135567134
38815303540914126871449311463291491230612192788807
27972604538468958479679114072028823224570854007123
265666354891826936239786895855823467346586338945320
7801761573382324173434034707876790201140934675416033
286094919528889922147412209175117046375514161322971
976621693915572432076952393834274478950216156551124
3930707527337411263899294729361252428333581021344976
5413283014253792365953401425239463384489254659553313
6658652397402264847193282188878540545504156335691792
578169949510453952857966684712368698916095076929661
829653049344783317799883374899428207776201474783955
438648818997275326272872956843621798216314970125089
739619999329958631904896252434044846842336498197
767277214234532664659016219133533551354883015538791
2700661392376104704420734768868779971429211547981054
2613130225823843489734773613372890645988824539991
6297228415995642445718173111651615572833089056193
2593260721273713906280950163992609583333364973398
768122328396519740852125170256329799973728275066354
56199059607410545966647461370788501789432634764145
6880387124914560538999816005460414166739473639987000
12922622123270862735953419721461721739113473883928
246086476250993553758373626920378402726596173286770
2158433362814011625248669132735327008612942487446875
159580551663252262972789372956852278835720462006271
2828577397193904573279851563705545903391937948581196
974778763019103240461588523987414379057877981538
779555727455638613366033819631187456243814820543583
431770178922248380298123034959235155503214082726866
4768535767599913452785873328247825754287457799534434
632747691262111359341552645233934573620880614448361
8946100406803456186124164065973221447747312263866
287312413306960934698558247453731994086197290372866
438136024124355625341266231468607990763994768703634
86871229180782697486668919681898696107126716611587
114836989631450829995863410807326389279772813293528
7859430943259734723625888780931570117700280123501162
5288776490776861806253114660921733587375442115680
1789909081075442272237172728258158092468539478066128
957830137350328677525581837451248791198768314065214
393884399579404327373924193794983378076841413108237
# site
 stats hit
1 www.blogger.com 8141,820 23014,744
2 www.google.com 8410,176 13759,643
3 youtube.com 199,145 60064,822
4 linkedin.com 1846,860 14876,960
5 apple.com 5989,805 37914,114
6 play.google.com 5995,357 94673,232
7 microsoft.com 1641,293 7300,851
8 youtu.be 4237,113 67429,238
9 wordpress.org 9326,905 98146,774
10 adobe.com 804,120 41632,101

170, 4478, 706, 4755, 7868, 4745, 5353, 3072, 7792, 2516, 8321, 8248, 4707, 8169, 146, 8530, 8389, 9082, 7083, 7844, 9722, 6382, 9650, 3354, 1031, 6363, 762, 6717, 592, 1366, 4057, 1053, 2902, 1539, 3969, 4933, 1971, 8764, 768, 9062, 7986, 1150, 33, 4216, 2751, 1362, 5477, 9252, 2548, 8362, 172, 206, 4609, 3763, 1087, 7174, 8247, 7821, 6189, 8905, 7618, 5747, 2681, 1472, 5789, 1744, 3127