Table 1084 stat 3492 time 2023.02.08 00:48 Last 20230208
name last high low cgh. cgh.% vol. time
3m 330,2032770 853,7295142 372,8306259 85,8706092 412,6055856 382,29018 2023.02.08 00:48
american express 649,7369769 322,6017358 945,3886585 336,1841907 956,7369459 673,5095975 2023.02.08 00:48
amgen 958,5645438 733,6875706 775,8419316 37,1048676 46,8904930 834,4173774 2023.02.08 00:48
apple 721,9191990 288,1325407 525,6700078 136,1738491 407,4572866 775,3520352 2023.02.08 00:48
boeing 846,1116849 536,8028481 848,2097877 313,8067783 774,460081 494,5495038 2023.02.08 00:48
caterpillar 888,5310986 654,9331483 422,4887529 351,1427103 408,6385120 275,9327364 2023.02.08 00:48
chevron 309,4106934 107,7155043 868,8821702 68,7139249 993,6037653 517,8424857 2023.02.08 00:48
cisco 813,8292185 649,5878844 875,1436128 138,7631663 675,7917594 696,963028 2023.02.08 00:48
coca-cola 281,468400 239,6884640 685,5142640 621,9938717 925,7277858 709,7929371 2023.02.08 00:48
dow 610,7769153 507,6038109 381,236349 446,1942335 853,955604 782,7280800 2023.02.08 00:48
goldman sachs 239,9195059 491,9138844 711,1875606 11,9917774 235,2492002 680,9197525 2023.02.08 00:48
home depot 763,3014417 913,6884213 30,6230000 481,6391833 400,9882203 243,7805958 2023.02.08 00:48
honeywell 12,6892906 974,8647086 785,7569471 593,240241 676,840346 937,3877182 2023.02.08 00:48
ibm 272,9480955 380,5059958 198,597369 426,9607597 361,3393723 649,3904059 2023.02.08 00:48
intel 962,1305393 30,3622875 119,2725833 143,1306148 961,1177125 995,7467248 2023.02.08 00:48
j&j 874,5881118 770,5511126 672,7086572 938,9437416 657,3183262 450,8540483 2023.02.08 00:48
jpmorgan 378,8754855 814,7392415 215,4639889 130,1772301 594,1592365 539,7132878 2023.02.08 00:48
mcdonald’s 432,6824008 844,3936936 800,8392258 141,6747728 427,9111672 226,994839 2023.02.08 00:48
merck&co 620,1647160 44,2765770 483,4929626 131,8611052 369,9454331 600,5833059 2023.02.08 00:48
microsoft 410,7299940 760,39500 889,3000533 717,3210502 982,5611402 715,7825672 2023.02.08 00:48
nike 400,8551621 457,8277035 766,6832252 927,3861536 848,9704126 663,3309833 2023.02.08 00:48
procter&gamble 463,7933556 192,8318233 739,7924350 415,1482105 522,1756649 153,4116593 2023.02.08 00:48
salesforce.com 476,8693982 732,4581722 431,4474532 241,8309043 303,6980793 658,689445 2023.02.08 00:48
travelers 381,5857949 455,2292456 556,1178285 560,195826 911,7523172 851,6499727 2023.02.08 00:48
unitedhealth 545,2665348 798,671810 442,9503436 479,9179178 819,2115496 376,2502801 2023.02.08 00:48
verizon 659,6168293 82,9616180 315,7397920 31,6962130 326,4856604 925,8817943 2023.02.08 00:48
visa a 603,4856874 901,5146728 238,7527826 165,7827565 20,9628285 850,4615170 2023.02.08 00:48
walgreens boots 913,3287776 380,7329138 540,7555248 983,1993299 372,643783 161,6872626 2023.02.08 00:48
walmart 804,1915102 384,1297571 677,3089342 12,2806593 794,9129281 795,326259 2023.02.08 00:48
walt disney 666,9599773 815,6850280 922,6653197 147,8359778 994,5259798 569,5344244 2023.02.08 00:48
2023.02.08 00:48 2023.02.08 00:48 2023.02.08 00:48 2023-02-08 01:01:25 February 8, 2023, 1:01 am 02.08.23 8, 2, 2023 20230208 01-01-25, 8-02-23, 0128 0125 3 Wedam23 it is the 8th day. Wed Feb 8 1:01:25 MSK 2023 01:02:25 m is month 01:01:25
5521653989484207724676345620828283941406676272229722
335612717797603829567747584726665328392130352217309
2697239431127399444911739531547212912269479922421205
103497162401887248305436365742454781665423122676912
4095578444308722816065575915901536151448291679927874
75378721720536018115980721767957499911932893924771
870168894984671588726519690950414694681141132973692
526154005391279367567041479130980482630493112303523
9291416844360679459994337372780066015950375312614
6231207464836572434878285818711788341760473320737
6125495672925829394167971345268928932818364062929
50214515907140259377521175561022366023752555689964
9679349882314312739763239890553104600818370656445
7585744177623917230214806076165857573403334611215043
620577239697466128545545953495102902619563668433036
7750813434604900698764881734407161135124461612077361
5609587943932801642168647442591754983271492931715005
546750213052703192742560394983353014662970538689728
23588850685357271436334555555957682709535517923612
517644706276780141899440419143847556132805358929830
254112623117363213414414503276276362105423416848157
228738832943737257679934439611584757454561879184560
84808732398068531344285253437223068986070133284435
8280261726128083773323609924939523631069245442453319
64757239592743468423304138769869453924011187757686
6322554131883286126929135085874746789424388085737722
4722187617254338783734526436399934229102747123025443
577093013706198864293778977829227379148407558184738
6956183322064149443654256995141373710915456757562
2263400896694039336058029779989266749291506779315056
998581682643692674307612644487267457489482462265976
71417450238240097980980330215009877188518971063266
18406043784172353805668465560408554404425579972523
47695864155875265520784654413465553585916359334466
9598332764917506130421690819656977785672043234999
991163571197919335485415079841083269029100987994327
227160974607320125437474764902759293974339936562589
843135279051408306640882255658570905556652221822
2925604691416900723484644806465577945522663717278728
3675900425688974744130897812145896477258435282945
3976435630491653252839812833961557616244963948558825
897720616516659187408902169346122930709333642941759
4814299063092990388744063771183537708748255916182
7428856217023799701466588477950810226027916329497711
# site
 stats hit
1 www.blogger.com 430,351 33009,501
2 www.google.com 9689,226 24316,882
3 youtube.com 818,62 5123,420
4 linkedin.com 4416,521 12055,453
5 apple.com 1861,121 29989,241
6 play.google.com 716,589 34265,61
7 microsoft.com 1907,457 97626,147
8 youtu.be 7514,964 91795,795
9 wordpress.org 3139,249 29474,283
10 adobe.com 4736,538 16384,556

2151, 412, 951, 9215, 7933, 2875, 5046, 5721, 3238, 7125, 6369, 6009, 8016, 3586, 475, 9391, 8884, 9979, 4737, 1994, 813, 6483, 8343, 5470, 9392, 4450, 7663, 4611, 9294, 9073, 7334, 2393, 8265, 6052, 1565, 5670, 2913, 8236, 4355, 2836, 6300, 9508, 7744, 9640, 2314, 6806, 7176, 5864, 1570, 8442, 9961, 5512, 6264, 4129, 7453, 4366, 4251, 7714, 7991, 9032, 6066, 9952, 5035, 8681, 7731, 9738, 1233