Table 670 stat 5661 time 2022.12.02 18:54 Last 20221202
name last high low cgh. cgh.% vol. time
3m 479,7789925 599,7119123 219,9382175 906,9239576 339,6934643 540,5240774 2022.12.02 18:54
american express 800,6480479 873,5649196 620,7240484 845,1235965 971,3155594 470,2141077 2022.12.02 18:54
amgen 999,3827512 773,7878796 723,8401060 354,2030522 619,9532081 915,8378298 2022.12.02 18:54
apple 891,8214661 762,2302855 515,3022762 754,3150057 950,6273784 880,5704675 2022.12.02 18:54
boeing 352,7255524 694,3224687 42,1644439 537,402668 547,3097346 828,2708877 2022.12.02 18:54
caterpillar 150,1820385 474,7689390 136,3889043 607,266720 211,3685560 257,7253005 2022.12.02 18:54
chevron 671,113203 41,6211562 639,9202313 192,9901253 646,8856875 313,6868954 2022.12.02 18:54
cisco 51,8491703 727,5973263 159,5553084 868,3087454 737,3421537 78,8725934 2022.12.02 18:54
coca-cola 731,6844530 899,9414282 53,1562228 667,7238412 168,7070347 345,8062417 2022.12.02 18:54
dow 627,5366209 796,2730497 422,1089608 959,4724396 958,6871071 70,1170359 2022.12.02 18:54
goldman sachs 243,9379797 426,9797623 280,5034656 852,111913 188,7516209 952,2409275 2022.12.02 18:54
home depot 907,6193480 964,753867 327,3097659 881,9536487 846,6779952 227,2686949 2022.12.02 18:54
honeywell 787,1866433 741,7450870 873,8109002 862,1161658 749,2879042 96,290132 2022.12.02 18:54
ibm 791,9482837 41,9792882 700,9928238 220,6077482 612,1849842 683,9385544 2022.12.02 18:54
intel 495,5647631 892,3411367 243,1189013 610,297142 306,3509660 775,1792949 2022.12.02 18:54
j&j 162,6369241 296,9107460 924,3913887 939,7161978 340,9799636 695,395768 2022.12.02 18:54
jpmorgan 972,9157017 647,5849591 101,3304597 523,5954359 895,4157165 936,1379810 2022.12.02 18:54
mcdonald’s 535,5464040 168,8401623 897,9424963 20,592361 579,3149178 970,5042484 2022.12.02 18:54
merck&co 706,9097413 221,459788 889,9159322 86,8624922 831,7328805 448,9323196 2022.12.02 18:54
microsoft 64,9709648 528,9585628 387,4643278 97,9212989 11,2642388 761,9081017 2022.12.02 18:54
nike 207,7809182 967,7861553 96,9373199 291,8021424 847,5108498 848,7367659 2022.12.02 18:54
procter&gamble 427,9336766 599,2584156 666,467093 191,7298971 18,7184904 688,4043552 2022.12.02 18:54
salesforce.com 183,7850035 326,1935500 50,871152 102,2559773 868,689894 43,9638692 2022.12.02 18:54
travelers 7,3325361 766,8533703 843,6141326 590,2701677 548,1893941 529,2143660 2022.12.02 18:54
unitedhealth 236,7193183 944,2537773 438,6327229 658,6206268 418,9837865 814,4669686 2022.12.02 18:54
verizon 71,9158284 723,9389349 984,7650784 902,9911270 98,6688156 844,9410003 2022.12.02 18:54
visa a 283,4346333 211,8307571 624,7397510 46,8601306 459,9893862 114,8968779 2022.12.02 18:54
walgreens boots 622,7720404 517,398353 756,3316814 507,8267284 248,2297497 765,2323275 2022.12.02 18:54
walmart 994,6684673 224,924425 337,679516 34,6202309 503,2446106 451,1266122 2022.12.02 18:54
walt disney 984,4961111 986,4434308 486,1006506 340,1076061 872,8578132 148,6285177 2022.12.02 18:54
2022.12.02 18:54 2022.12.02 18:54 2022.12.02 18:54 2022-12-02 19:07:51 December 2, 2022, 7:07 pm 12.02.22 2, 12, 2022 20221202 07-07-51, 2-12-22, 0731 0751 5 Fripm22 it is the 2nd day. Fri Dec 2 19:07:51 MSK 2022 19:12:51 m is month 19:07:51
6543437122108789892822674846342979233757672795175
550153466486338728171174419229246817717697799095
87733195761980460529945468548932387817263717422942
196876172662953954524039820979899496535244583672238
8325181774914987484836008837651324924246914575559632
5451261900216689851460342659072501008165945789
860549173343623580552188605588816877107101058921118
55174674494648730757311594877835085820549055339663
295385591611528153801148109380181995609339256056504
19086691857871243713121281147226619412263942473179
73636850987759023286210161761868915942089539451676
177153362561373265638168176694559476306138991288857
684874443962445416384294416150474571079806329629158
9589515963656753953030232879698050816299397982638156
208369454679525872826329697262841379905681425121568
686815486155613948717132223028313397023269994722276
758793981278898412876455198890305720497761205982281
43021283603813648024170054662147411324632526994968
4544996296294576841978160484845481173322321091584
44422571810235919382326899712753718483922526251
279882345683466320855368827243138196319400841201905
57846695518873752873609713103006253982427863848746
2286288279066621469940925229513044999508311659243188
4898799996365087274150890145702827969225798479366
1897595491465585999373746095205405174163871726860
627411929667928817146812707744283868725386964385506
2495978021046059169263835451903773783411382397219701
18112632421399934480465391626443566326184651368523
70531505183228926319590109627194608287898832586626
991296894720667634959539297234907916631572716192110
5837770991282223605355583166123754382873677035137173
46397843292144514156209388930644023997517598478362
17101611147674140326355966341951383258775169143298
11821359759141872744291486636686786895391649026476
483344005476127451247455806907165811065467752771838
36046366939234689329937245541633103718976746649715
84806913418370575951746240300616754107956657475250
652321581254122895586825957446033388776431039023758
3558322229244720598157194139261746852097627638421777
5501656791468763893221116768962552999159658364892987
4113781449801568257416723080302342543281227776416494
527929035745509429066873162051877833894345635972025
5314730838904788851380840916018118741092946394999
2970483044684660195043625342727011575862232448133421
# site
stats hit
1 www.blogger.com 5742,393 80590,57
2 www.google.com 8924,616 35330,752
3 youtube.com 982,853 19853,113
4 linkedin.com 3188,377 30741,174
5 apple.com 8122,982 70781,334
6 play.google.com 7082,623 44902,845
7 microsoft.com 2089,167 7649,914
8 youtu.be 6478,350 25575,222
9 wordpress.org 7424,62 27819,635
10 adobe.com 6770,632 38654,776

5851, 8030, 1950, 7733, 6845, 8843, 5557, 5160, 8049, 3698, 6855, 8971, 8698, 4240, 9183, 9855, 867, 4645, 7650, 4578, 3443, 7565, 704, 6220, 7022, 299, 5833, 1347, 4587, 9544, 7578, 8803, 7282, 1261, 5823, 9426, 9259, 8264, 9716, 8715, 4400, 614, 8283, 4763, 7547, 6639, 3704, 3569, 8887, 5918, 669, 3975, 2335, 9890, 6720, 8788, 7618, 1351, 1361, 8770, 420, 4032, 849, 5109, 2431, 4445, 6370